欣高
9931 成交量僅含一般交易、盤後定價交易33.95
0.05 0.15%期貨下單新手教學，完全免費！快來台指當沖模擬器。
欣高(9931) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/16 | 33.95 | 0 | 2 | 0.41% | 0.75% |
| 2026/09/15 | 33.90 | 0 | -1 | 1.45% | 3.42% |
| 2026/09/14 | 33.90 | 0 | 3 | -0.37% | 2.94% |
| 2026/09/11 | 34.20 | 0 | -3 | 5.86% | 2.56% |
| 2026/09/10 | 34.15 | 0 | 1 | 6.09% | 2% |
| 2026/09/09 | 34.20 | 0 | -1 | 6.39% | 2.49% |
| 2026/09/08 | 34.10 | 0 | -4 | 4.99% | 2.93% |
| 2026/09/07 | 34.20 | 1 | -3 | 6.84% | 3.1% |
| 2026/09/04 | 33.90 | 0 | 0 | -11.03% | -0.86% |
| 2026/09/03 | 33.90 | 0 | 6 | -13.15% | -0.55% |
| 2026/09/02 | 34.00 | 0 | 1 | -11.53% | 1.43% |
| 2026/09/01 | 33.95 | 0 | -1 | -3.94% | 5.36% |
| 2026/08/31 | 33.90 | 0 | 4 | 0% | 5.31% |
| 2026/08/28 | 33.85 | 0 | 3 | 6.44% | 4.46% |
| 2026/08/27 | 33.95 | 0 | -5 | 9.62% | 4.54% |
| 2026/08/26 | 34.35 | 2 | -5 | 16.16% | 5.42% |
| 2026/08/25 | 33.90 | 0 | 6 | 13.42% | 7.22% |
| 2026/08/24 | 34.05 | 0 | 5 | 13.64% | 9.02% |
| 2026/08/21 | 34.05 | 0 | 0 | 5.83% | 9.68% |
| 2026/08/20 | 34.00 | 0 | -1 | 1.93% | 6.67% |
| 2026/08/19 | 33.80 | 0 | 0 | -2.92% | 5.17% |
| 2026/08/18 | 33.65 | 0 | 2 | -3.21% | 6.48% |
| 2026/08/17 | 33.90 | 0 | 6 | 6.27% | 5.63% |
| 2026/08/14 | 33.90 | 0 | 5 | -0.42% | 6.42% |
| 2026/08/13 | 33.85 | 0 | 3 | -8.72% | 5.44% |
| 2026/08/12 | 33.85 | 0 | 1 | -6.38% | 6.99% |
| 2026/08/11 | 33.80 | 0 | 0 | 0.48% | 7.58% |
| 2026/08/10 | 33.60 | 0 | 2 | 1.3% | 7.16% |
| 2026/08/07 | 33.70 | 0 | 6 | 1.33% | 2.29% |
| 2026/08/06 | 33.95 | 0 | -3 | 7.14% | 0.47% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
