欣高
9931 成交量僅含一般交易、盤後定價交易35.05
0.20 0.57%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
欣高(9931) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 35.05 | 7 | -8 | -7.21% | 5.22% |
| 2026/06/12 | 34.85 | -1 | 4 | -19.58% | 1.25% |
| 2026/06/11 | 34.75 | 2 | -4 | -14.04% | -3.18% |
| 2026/06/10 | 34.50 | -9 | 23 | -10.58% | -3.34% |
| 2026/06/09 | 34.45 | -14 | 19 | 6.58% | -2.85% |
| 2026/06/08 | 34.45 | -11 | 13 | -3.53% | -3.13% |
| 2026/06/05 | 35.10 | 1 | 0 | -1.23% | -4.07% |
| 2026/06/04 | 35.40 | -1 | 1 | -0.23% | -5.85% |
| 2026/06/03 | 35.25 | -9 | 12 | 4.98% | -3.58% |
| 2026/06/02 | 34.95 | -7 | 3 | 6.32% | -7.29% |
| 2026/06/01 | 34.75 | 6 | -7 | 9.17% | -7.82% |
| 2026/05/29 | 34.00 | 0 | 1 | 5.36% | -7.65% |
| 2026/05/28 | 33.90 | 4 | -3 | 2.68% | -8.35% |
| 2026/05/27 | 33.80 | -5 | 7 | 9.15% | -9.23% |
| 2026/05/26 | 33.90 | -4 | 6 | 13.38% | -7.96% |
| 2026/05/25 | 33.85 | 1 | 10 | 7.81% | -7.37% |
| 2026/05/22 | 33.85 | 3 | 2 | -7.28% | -4.95% |
| 2026/05/21 | 33.85 | 6 | -2 | -20.29% | -2.37% |
| 2026/05/20 | 33.90 | 0 | -2 | -21.84% | -0.87% |
| 2026/05/19 | 33.90 | -10 | 16 | -24.06% | 0.14% |
| 2026/05/18 | 33.75 | -33 | 29 | -24.13% | 1.62% |
| 2026/05/15 | 33.75 | -60 | 49 | -15.88% | 3.37% |
| 2026/05/14 | 34.35 | -3 | 7 | -8.53% | 7.04% |
| 2026/05/13 | 34.40 | -3 | 1 | -1.66% | 10.47% |
| 2026/05/12 | 34.35 | -4 | 3 | -20.3% | 10.8% |
| 2026/05/11 | 34.45 | -1 | 9 | -17.45% | 10.83% |
| 2026/05/08 | 34.60 | -11 | 13 | -11.1% | 10.74% |
| 2026/05/07 | 34.50 | 4 | 0 | -13.85% | 11.48% |
| 2026/05/06 | 34.35 | -82 | 59 | -15.14% | 10.82% |
| 2026/05/05 | 34.90 | -1 | 4 | 4.94% | 15% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
