欣高
9931 成交量僅含一般交易、盤後定價交易34.00
0.05 0.15%練盤感零壓力！試試台指當沖模擬器。
欣高(9931) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/30 | 34.00 | 0 | 7 | -1.6% | -8.26% |
| 2026/10/29 | 33.95 | 0 | -1 | 1.29% | -5.86% |
| 2026/10/28 | 33.90 | 0 | 0 | -5.7% | -6.55% |
| 2026/10/27 | 34.05 | 0 | -4 | -7.66% | -6.98% |
| 2026/10/22 | 34.00 | 0 | -1 | -5.4% | -9.28% |
| 2026/10/21 | 34.10 | 0 | 5 | -9.77% | -10.36% |
| 2026/10/20 | 34.10 | 0 | 0 | 0.19% | -9.58% |
| 2026/10/19 | 33.90 | 0 | 5 | 1.3% | -6.26% |
| 2026/10/16 | 34.00 | 0 | -4 | -3.19% | -7.39% |
| 2026/10/15 | 34.15 | -4 | 15 | -13.8% | -7.3% |
| 2026/10/14 | 34.10 | 0 | 1 | -13.26% | -4.98% |
| 2026/10/13 | 34.00 | 0 | 6 | -17.26% | -6.15% |
| 2026/10/12 | 34.15 | 0 | 5 | 0.02% | 0.12% |
| 2026/10/08 | 34.00 | 0 | 5 | -12.09% | -1.1% |
| 2026/10/07 | 34.00 | 0 | 8 | -12.38% | 1.62% |
| 2026/10/06 | 34.20 | 0 | 5 | -2.56% | 3.79% |
| 2026/10/05 | 33.85 | 0 | 7 | 2.98% | 5.98% |
| 2026/10/02 | 33.85 | 0 | 5 | 0.11% | 6.1% |
| 2026/10/01 | 34.10 | 0 | -1 | 0.33% | 6.95% |
| 2026/09/30 | 34.20 | 0 | 3 | -4.4% | 6.06% |
| 2026/09/29 | 33.70 | 0 | -3 | -6.76% | 1.43% |
| 2026/09/24 | 33.80 | 0 | 8 | -16.58% | -0.59% |
| 2026/09/23 | 33.90 | 0 | 6 | -2.26% | 0.15% |
| 2026/09/22 | 33.95 | 0 | 7 | -1.83% | 0.03% |
| 2026/09/21 | 34.05 | 0 | -1 | 2.45% | -0.07% |
| 2026/09/18 | 34.10 | 0 | 9 | -0.31% | -0.59% |
| 2026/09/17 | 34.10 | 0 | -2 | -2.3% | -3.16% |
| 2026/09/16 | 33.95 | 0 | 2 | 0.41% | 0.75% |
| 2026/09/15 | 33.90 | 0 | -1 | 1.45% | 3.42% |
| 2026/09/14 | 33.90 | 0 | 3 | -0.37% | 2.94% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
