美利達
9914 成交量僅含一般交易、盤後定價交易69.10
0.50 0.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.58 | 22.59 | 0.01 | 0.41 | 22.46 |
| 2026/05/22 | 66.06 | 22.8 | 0.01 | 0.4 | 22.46 |
| 2026/05/15 | 64.74 | 23.21 | 0.01 | 0.45 | 22.46 |
| 2026/05/08 | 64.42 | 21.66 | 0.01 | 0.41 | 22.46 |
| 2026/04/30 | 64.32 | 21.85 | 0.01 | 0.4 | 22.46 |
| 2026/04/24 | 64.83 | 22 | 0.01 | 0.41 | 22.46 |
| 2026/04/17 | 64.75 | 22.43 | 0.01 | 0.41 | 22.46 |
| 2026/04/10 | 65.2 | 21.97 | 0.01 | 0.4 | 22.46 |
| 2026/04/02 | 66.93 | 23.3 | 0.01 | 0.43 | 22.46 |
| 2026/03/27 | 67.43 | 23 | 0.01 | 0.4 | 22.39 |
| 2026/03/20 | 68.07 | 23.59 | 0.01 | 0.4 | 22.39 |
| 2026/03/13 | 68.5 | 24.46 | 0.01 | 0.39 | 22.39 |
| 2026/03/06 | 68.89 | 24.56 | 0 | 0.42 | 22.39 |
| 2026/02/26 | 69.58 | 24.62 | 0 | 0.43 | 22.36 |
| 2026/02/11 | 70.81 | 26.22 | 0 | 0.44 | 22.36 |
| 2026/02/06 | 71.31 | 26.44 | 0 | 0.46 | 22.36 |
| 2026/01/30 | 71.36 | 26.57 | 0 | 0.46 | 22.36 |
| 2026/01/23 | 72.09 | 26.54 | 0 | 0.47 | 22.36 |
| 2026/01/16 | 73.08 | 25.46 | 1.03 | 0.45 | 22.36 |
| 2026/01/09 | 72.92 | 23.99 | 1.06 | 0.42 | 22.36 |
| 2026/01/02 | 73.19 | 23.1 | 1.06 | 0.41 | 22.36 |
| 2025/12/26 | 73.28 | 23.67 | 1.06 | 0.41 | 22.36 |
| 2025/12/19 | 73.39 | 23.8 | 1.27 | 0.4 | 22.36 |
| 2025/12/12 | 73.59 | 24.4 | 1.27 | 0.38 | 22.36 |
| 2025/12/05 | 74.28 | 25.1 | 1.27 | 0.37 | 22.36 |
| 2025/11/28 | 74.62 | 25.3 | 1.27 | 0.38 | 22.36 |
| 2025/11/21 | 74.14 | 25.58 | 1.27 | 0.36 | 22.36 |
| 2025/11/14 | 74.99 | 26.09 | 1.27 | 0.37 | 22.36 |
| 2025/11/07 | 74.71 | 26.61 | 1.27 | 0.49 | 22.36 |
| 2025/10/31 | 75.42 | 26.47 | 1.32 | 0.6 | 22.36 |
| 2025/10/23 | 75.49 | 26.93 | 1.34 | 0.64 | 22.36 |
| 2025/10/17 | 75.51 | 26.83 | 1.24 | 0.65 | 22.36 |
| 2025/10/09 | 75.46 | 26.68 | 1.24 | 0.69 | 22.36 |
| 2025/10/03 | 75.37 | 26.95 | 1.24 | 0.7 | 22.36 |
| 2025/09/26 | 75.76 | 26.86 | 1.24 | 0.89 | 22.36 |
| 2025/09/19 | 75.96 | 26.93 | 1.26 | 1 | 22.36 |
| 2025/09/12 | 75.88 | 26.84 | 1.39 | 1.08 | 22.36 |
| 2025/09/05 | 76.19 | 27.32 | 1.4 | 1.24 | 22.36 |
| 2025/08/29 | 76.14 | 27.74 | 1.49 | 1.23 | 22.36 |
| 2025/08/22 | 76.25 | 27.98 | 1.48 | 1.18 | 22.36 |
| 2025/08/15 | 76.12 | 28.48 | 1.48 | 1.38 | 22.36 |
| 2025/08/08 | 75.85 | 27.94 | 1.49 | 1.45 | 22.36 |
| 2025/08/01 | 76.07 | 28.69 | 1.46 | 1.3 | 22.36 |
| 2025/07/25 | 76.56 | 29.69 | 1.47 | 0.62 | 22.36 |
| 2025/07/18 | 76.01 | 30.36 | 1.45 | 0.33 | 22.36 |
| 2025/07/11 | 76.01 | 30.84 | 1.45 | 0.29 | 22.36 |
| 2025/07/04 | 76.03 | 31.3 | 1.47 | 0.29 | 22.36 |
| 2025/06/27 | 76.05 | 31.2 | 1.48 | 0.29 | 22.36 |
| 2025/06/20 | 75.54 | 31.01 | 1.48 | 0.28 | 22.36 |
| 2025/06/13 | 75.84 | 30.95 | 1.46 | 0.27 | 22.36 |
| 2025/06/06 | 76.65 | 31.55 | 1.47 | 0.28 | 22.36 |
| 2025/05/29 | 76.58 | 31.84 | 1.57 | 0.32 | 22.36 |
| 2025/05/23 | 76.95 | 32.08 | 1.49 | 0.3 | 22.36 |
| 2025/05/16 | 77.74 | 32.45 | 1.49 | 0.28 | 22.36 |
| 2025/05/09 | 77.43 | 33.58 | 1.5 | 0.3 | 22.36 |
