鈺齊-KY
9802 成交量僅含一般交易、盤後定價交易77.60
-0.10 -0.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
鈺齊-KY(9802)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 78.32 | **** | 77.95 | **** | **** |
| 2026/06/16 | **** | 77.3 | **** | 77.53 | **** | **** |
| 2026/06/15 | **** | 78.49 | **** | 77.94 | **** | **** |
| 2026/06/12 | **** | 80.08 | **** | 80.5 | **** | **** |
| 2026/06/11 | **** | 79.3 | **** | 79.57 | **** | **** |
| 2026/06/10 | **** | 80.94 | **** | 81.99 | **** | **** |
| 2026/06/09 | **** | 79.74 | **** | 80.99 | **** | **** |
| 2026/06/08 | **** | 78.23 | **** | 77.52 | **** | **** |
| 2026/06/05 | **** | 79.29 | **** | 79.26 | **** | **** |
| 2026/06/04 | **** | 81.01 | **** | 80.87 | **** | **** |
| 2026/06/03 | **** | 80.81 | **** | 80.37 | **** | **** |
| 2026/06/02 | **** | 79.98 | **** | 80.07 | **** | **** |
| 2026/06/01 | **** | 76.54 | **** | 75.98 | **** | **** |
| 2026/05/29 | **** | 73.64 | **** | 73.61 | **** | **** |
| 2026/05/28 | **** | 73.46 | **** | -- | **** | **** |
| 2026/05/27 | **** | 73.46 | **** | 73.02 | **** | **** |
| 2026/05/26 | **** | 74.22 | **** | 73.85 | **** | **** |
| 2026/05/25 | **** | 73.86 | **** | 73.59 | **** | **** |
| 2026/05/22 | **** | 75.35 | **** | -- | **** | **** |
| 2026/05/21 | **** | 75.73 | **** | 75.9 | **** | **** |
| 2026/05/20 | **** | 76.06 | **** | 76.4 | **** | **** |
| 2026/05/19 | **** | 77.13 | **** | -- | **** | **** |
| 2026/05/18 | **** | 75.51 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
