同方友友-DR
911868 成交量僅含一般交易、盤後定價交易1.29
0.01 0.78%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 22.42 | 0 | 0 | 0.07 | 0.00 |
| 2026/05/22 | 22.03 | 0 | 0 | 0.07 | 0.00 |
| 2026/05/15 | 22.16 | 0 | 0 | 0.07 | 0.00 |
| 2026/05/08 | 22.12 | 0 | 0 | 0.07 | 0.00 |
| 2026/04/30 | 22.95 | 0 | 0 | 0.07 | 0.00 |
| 2026/04/24 | 22.94 | 0 | 0 | 0.07 | 0.00 |
| 2026/04/17 | 22.91 | 0 | 0 | 0.07 | 0.00 |
| 2026/04/10 | 22.77 | 0 | 0 | 0.07 | 0.00 |
| 2026/04/02 | 23.5 | 0 | 0 | 0.07 | 0.00 |
| 2026/03/27 | 23.42 | 0 | 0 | 0.07 | 0.00 |
| 2026/03/20 | 22.95 | 0 | 0 | 0.07 | 0.00 |
| 2026/03/13 | 22.77 | 0 | 0 | 0.07 | 0.00 |
| 2026/03/06 | 21.87 | 0 | 0 | 0.07 | 0.00 |
| 2026/02/26 | 22.11 | 0 | 0 | 0.07 | 0.00 |
| 2026/02/11 | 22.07 | 0 | 0 | 0.07 | 0.00 |
| 2026/02/06 | 22.22 | 0 | 0 | 0.07 | 0.00 |
| 2026/01/30 | 22.47 | 0 | 0 | 0.07 | 0.00 |
| 2026/01/23 | 22.3 | 0 | 0 | 0.07 | 0.00 |
| 2026/01/16 | 22.14 | 0 | 0 | 0.07 | 0.00 |
| 2026/01/09 | 22.7 | 0 | 0 | 0.07 | 0.00 |
| 2026/01/02 | 21.88 | 0 | 0 | 0.07 | 0.00 |
| 2025/12/26 | 21.89 | 0 | 0 | 0.07 | 0.00 |
| 2025/12/19 | 21.89 | 0 | 0 | 0.07 | 0.00 |
| 2025/12/12 | 22 | 0 | 0 | 0.07 | 0.00 |
| 2025/12/05 | 21.3 | 0 | 0 | 0.07 | 0.00 |
| 2025/11/28 | 18.42 | 0 | 0 | 0.07 | 0.00 |
| 2025/11/21 | 18.71 | 0 | 0 | 0.07 | 0.00 |
| 2025/11/14 | 17.33 | 0 | 0 | 0.07 | 0.00 |
| 2025/11/07 | 16.24 | 0 | 0 | 0.07 | 0.00 |
| 2025/10/31 | 18.01 | 0 | 0 | 0.07 | 0.00 |
| 2025/10/23 | 16.99 | 0 | 0 | 0.07 | 0.00 |
| 2025/10/17 | 16.95 | 0 | 0 | 0.07 | 0.00 |
| 2025/10/09 | 16.78 | 0 | 0 | 0.07 | 0.00 |
| 2025/10/03 | 17.46 | 0 | 0 | 0.07 | 0.00 |
| 2025/09/26 | 17.63 | 0 | 0 | 0.07 | 0.00 |
| 2025/09/19 | 17.4 | 0 | 0 | 0.07 | 0.00 |
| 2025/09/12 | 18.82 | 0 | 0 | 0.07 | 0.00 |
| 2025/09/05 | 18.02 | 0 | 0 | 0.07 | 0.00 |
| 2025/08/29 | 18.11 | 0 | 0 | 0.07 | 0.00 |
| 2025/08/22 | 18.21 | 0 | 0 | 0.07 | 0.00 |
| 2025/08/15 | 18.96 | 0 | 0 | 0.07 | 0.00 |
| 2025/08/08 | 18.68 | 0 | 0 | 0.07 | 0.00 |
| 2025/08/01 | 18.84 | 0 | 0 | 0.07 | 0.00 |
| 2025/07/25 | 18.75 | 0 | 0 | 0.07 | 0.00 |
| 2025/07/18 | 17.77 | 0 | 0 | 0.07 | 0.00 |
| 2025/07/11 | 18.15 | 0 | 0 | 0.07 | 0.00 |
| 2025/07/04 | 18.17 | 0 | 0 | 0.07 | 0.00 |
| 2025/06/27 | 16.55 | 0 | 0 | 0.07 | 0.00 |
| 2025/06/20 | 16.48 | 0 | 0 | 0.07 | 0.00 |
| 2025/06/13 | 16.69 | 0 | 0 | 0.07 | 0.00 |
| 2025/06/06 | 16.79 | 0 | 0 | 0.07 | 0.00 |
| 2025/05/29 | 15.96 | 0 | 0 | 0.07 | 0.00 |
| 2025/05/23 | 15.93 | 0 | 0 | 0.07 | 0.00 |
| 2025/05/16 | 16.81 | 0 | 0 | 0.07 | 0.00 |
| 2025/05/09 | 17.74 | 0 | 0 | 0.07 | 0.00 |
