同方友友-DR
911868 成交量僅含一般交易、盤後定價交易1.21
0.01 0.83%練盤感零壓力！試試台指當沖模擬器。
同方友友-DR(911868) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 1.21 | 0 | -3 | -8.18% | -3.46% |
| 2026/07/20 | 1.20 | -6 | 8 | -7.17% | -1.17% |
| 2026/07/17 | 1.20 | -4 | 4 | -4.89% | -1.76% |
| 2026/07/16 | 1.19 | 0 | 0 | -11.15% | -1.24% |
| 2026/07/15 | 1.19 | 0 | 2 | -7.04% | 0.2% |
| 2026/07/14 | 1.20 | -3 | 8 | -15.66% | 2.02% |
| 2026/07/13 | 1.20 | -2 | 5 | -14.56% | 1.15% |
| 2026/07/09 | 1.20 | -126 | 34 | -15.18% | 2.92% |
| 2026/07/08 | 1.22 | 7 | -10 | -11.06% | 7.97% |
| 2026/07/07 | 1.20 | -190 | 44 | -13.76% | 8.34% |
| 2026/07/06 | 1.25 | 0 | 4 | 8.16% | 16.66% |
| 2026/07/03 | 1.25 | 1 | 0 | 1.34% | 19.23% |
| 2026/07/02 | 1.25 | 0 | 7 | 0.63% | 4.92% |
| 2026/07/01 | 1.25 | 0 | -1 | 1.22% | -0.39% |
| 2026/06/30 | 1.24 | 2 | -3 | -2.1% | 0.31% |
| 2026/06/29 | 1.24 | -17 | 15 | -2.72% | -1% |
| 2026/06/26 | 1.24 | -1 | 1 | 4.09% | 1.59% |
| 2026/06/25 | 1.25 | -1 | 8 | 1.86% | 0.9% |
| 2026/06/24 | 1.26 | -9 | 10 | 1.4% | 1.67% |
| 2026/06/23 | 1.25 | 1 | -4 | 6.3% | -1.82% |
| 2026/06/22 | 1.27 | -7 | 0 | 9.27% | -2.97% |
| 2026/06/18 | 1.27 | 0 | 2 | 6.91% | -2.62% |
| 2026/06/17 | 1.27 | 8 | -7 | 11.33% | -2.11% |
| 2026/06/16 | 1.26 | 4 | -4 | 8.94% | -1.86% |
| 2026/06/15 | 1.25 | 5 | -1 | 8.46% | -1.71% |
| 2026/06/12 | 1.25 | -31 | 17 | 3.55% | -2.32% |
| 2026/06/11 | 1.27 | 4 | -5 | 16.49% | -2% |
| 2026/06/10 | 1.27 | -5 | 4 | -13.11% | -2.73% |
| 2026/06/09 | 1.27 | -4 | 5 | -17.08% | -2.76% |
| 2026/06/08 | 1.25 | -7 | 8 | -17.09% | -4.31% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
