森鉅
8942 成交量僅含一般交易、盤後定價交易41.35
0.85 2.1%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 42.19 | 14 | 0 | 0.01 | 0.00 |
| 2026/06/05 | 42.16 | 13.9 | 0 | 0.01 | 8.88 |
| 2026/05/29 | 41.95 | 13.86 | 0 | 0.01 | 8.88 |
| 2026/05/22 | 41.87 | 13.66 | 0 | 0.01 | 8.88 |
| 2026/05/15 | 40.85 | 13.76 | 0 | 0.01 | 8.88 |
| 2026/05/08 | 41.39 | 13.66 | 0 | 0.01 | 8.88 |
| 2026/04/30 | 41.38 | 13.82 | 0 | 0 | 8.88 |
| 2026/04/24 | 41.37 | 13.77 | 0 | 0.02 | 8.88 |
| 2026/04/17 | 40.85 | 13.65 | 0 | 0.01 | 8.88 |
| 2026/04/10 | 41.36 | 13.78 | 0 | 0.01 | 8.88 |
| 2026/04/02 | 40.86 | 13.63 | 0 | 0.01 | 8.88 |
| 2026/03/27 | 41.52 | 13.57 | 0 | 0.01 | 8.88 |
| 2026/03/20 | 41.52 | 13.6 | 0 | 0 | 8.88 |
| 2026/03/13 | 41.52 | 13.54 | 0 | 0 | 8.88 |
| 2026/03/06 | 41.51 | 13.54 | 0 | 0 | 8.88 |
| 2026/02/26 | 41.49 | 13.54 | 0 | 0 | 8.88 |
| 2026/02/11 | 41.48 | 13.5 | 0 | 0 | 8.88 |
| 2026/02/06 | 41.39 | 13.47 | 0 | 0 | 8.88 |
| 2026/01/30 | 41.38 | 13.36 | 0 | 0 | 8.88 |
| 2026/01/23 | 41.36 | 13.36 | 0 | 0 | 8.88 |
| 2026/01/16 | 40.83 | 13.28 | 0 | 0 | 8.88 |
| 2026/01/09 | 40.31 | 13.29 | 0 | 0 | 8.88 |
| 2026/01/02 | 40.28 | 13.29 | 0 | 0.03 | 8.88 |
| 2025/12/26 | 40.28 | 13.31 | 0 | 0.01 | 8.88 |
| 2025/12/19 | 40.28 | 13.34 | 0 | 0.01 | 8.88 |
| 2025/12/12 | 40.33 | 13.29 | 0 | 0.01 | 8.88 |
| 2025/12/05 | 40.37 | 13.23 | 0 | 0.01 | 8.88 |
| 2025/11/28 | 40.38 | 13.28 | 0 | 0.01 | 8.88 |
| 2025/11/21 | 40.37 | 13.25 | 0 | 0 | 8.88 |
| 2025/11/14 | 40.38 | 13.29 | 0 | 0 | 8.88 |
| 2025/11/07 | 40.38 | 13.28 | 0 | 0 | 8.88 |
| 2025/10/31 | 40.88 | 13.33 | 0 | 0.01 | 8.88 |
| 2025/10/23 | 40.31 | 13.29 | 0 | 0.01 | 8.88 |
| 2025/10/17 | 40.31 | 13.28 | 0 | 0 | 8.88 |
| 2025/10/09 | 40.31 | 13.17 | 0 | 0 | 8.88 |
| 2025/10/03 | 40.3 | 12.97 | 0 | 0.01 | 8.88 |
| 2025/09/26 | 40.31 | 12.97 | 0 | 0.01 | 8.82 |
| 2025/09/19 | 41.4 | 13.07 | 0 | 0.01 | 8.82 |
| 2025/09/12 | 41.43 | 13.13 | 0 | 0 | 8.82 |
| 2025/09/05 | 41.46 | 13.1 | 0 | 0.01 | 8.82 |
| 2025/08/29 | 41.51 | 13.09 | 0 | 0.01 | 8.82 |
| 2025/08/22 | 41.45 | 13.11 | 0 | 0.01 | 8.82 |
| 2025/08/15 | 41.46 | 13.26 | 0 | 0.07 | 8.82 |
| 2025/08/08 | 41.46 | 13.45 | 0 | 0.06 | 8.82 |
| 2025/08/01 | 41.46 | 13.43 | 0 | 0.07 | 8.82 |
| 2025/07/25 | 41.54 | 13.45 | 0 | 0.07 | 8.82 |
| 2025/07/18 | 41.54 | 13.43 | 0 | 0.08 | 8.82 |
| 2025/07/11 | 41.53 | 13.44 | 0 | 0.08 | 8.82 |
| 2025/07/04 | 41.71 | 13.38 | 0 | 0.09 | 8.82 |
| 2025/06/27 | 41.75 | 13.48 | 0 | 0.08 | 8.82 |
| 2025/06/20 | 41.92 | 13.53 | 0 | 0.09 | 8.82 |
| 2025/06/13 | 42.04 | 13.89 | 0 | 0.09 | 8.82 |
| 2025/06/06 | 42.09 | 13.98 | 0 | 0.11 | 8.82 |
| 2025/05/29 | 42.05 | 14.04 | 0 | 0.12 | 9.45 |
| 2025/05/23 | 41.97 | 14.1 | 0 | 0.13 | 9.45 |
| 2025/05/16 | 41.92 | 14.12 | 0 | 0.14 | 9.45 |
