智通*
8932 成交量僅含一般交易、盤後定價交易112.00
6.50 6.16%練盤感零壓力!試試台指當沖模擬器。
智通*(8932)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/24 | **** | 105.57 | **** | 106.14 | **** | **** |
| 2026/08/21 | **** | 107.26 | **** | 108.1 | **** | **** |
| 2026/08/20 | **** | 112.68 | **** | 112.26 | **** | **** |
| 2026/08/19 | **** | 109.2 | **** | 109.21 | **** | **** |
| 2026/08/18 | **** | 109.37 | **** | 109.9 | **** | **** |
| 2026/08/17 | **** | 111 | **** | 110.34 | **** | **** |
| 2026/08/14 | **** | 108.54 | **** | 108.55 | **** | **** |
| 2026/08/13 | **** | 106.63 | **** | 107.2 | **** | **** |
| 2026/08/12 | **** | 105.92 | **** | 105.38 | **** | **** |
| 2026/08/11 | **** | 103.31 | **** | 104.46 | **** | **** |
| 2026/08/10 | **** | 101.36 | **** | 102.02 | **** | **** |
| 2026/08/07 | **** | 98.94 | **** | 99.1 | **** | **** |
| 2026/08/06 | **** | 100.49 | **** | 100.3 | **** | **** |
| 2026/08/05 | **** | 100.89 | **** | 100.32 | **** | **** |
| 2026/08/04 | **** | 97.41 | **** | 97.73 | **** | **** |
| 2026/08/03 | **** | 92.54 | **** | 91.99 | **** | **** |
| 2026/07/31 | **** | 90.12 | **** | 89.94 | **** | **** |
| 2026/07/30 | **** | 88.34 | **** | 87.22 | **** | **** |
| 2026/07/29 | **** | 91.26 | **** | 91.44 | **** | **** |
| 2026/07/28 | **** | 98.86 | **** | 99.31 | **** | **** |
| 2026/07/27 | **** | 108.55 | **** | 108.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料