智通*
8932 成交量僅含一般交易、盤後定價交易115.00
-1.00 -0.86%練盤感零壓力!試試台指當沖模擬器。
智通*(8932)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 115.33 | **** | 116.01 | **** | **** |
| 2026/07/06 | **** | 111.08 | **** | 112.38 | **** | **** |
| 2026/07/03 | **** | 106.77 | **** | 106.12 | **** | **** |
| 2026/07/02 | **** | 107.91 | **** | 108.3 | **** | **** |
| 2026/07/01 | **** | 108.09 | **** | 108.35 | **** | **** |
| 2026/06/30 | **** | 107.74 | **** | 107.46 | **** | **** |
| 2026/06/29 | **** | 107.22 | **** | 107.71 | **** | **** |
| 2026/06/26 | **** | 113.52 | **** | 116.23 | **** | **** |
| 2026/06/25 | **** | 112.46 | **** | 109.57 | **** | **** |
| 2026/06/24 | **** | 102.7 | **** | 103.72 | **** | **** |
| 2026/06/23 | **** | 100.01 | **** | 100.15 | **** | **** |
| 2026/06/22 | **** | 99.83 | **** | 101.09 | **** | **** |
| 2026/06/18 | **** | 99.96 | **** | 100.08 | **** | **** |
| 2026/06/17 | **** | 99.97 | **** | 99.88 | **** | **** |
| 2026/06/16 | **** | 102.54 | **** | 102.1 | **** | **** |
| 2026/06/15 | **** | 103.97 | **** | 104.22 | **** | **** |
| 2026/06/12 | **** | 106.51 | **** | 106.37 | **** | **** |
| 2026/06/11 | **** | 98.57 | **** | 97.89 | **** | **** |
| 2026/06/10 | **** | 99.95 | **** | 99.96 | **** | **** |
| 2026/06/09 | **** | 104.21 | **** | 102.1 | **** | **** |
| 2026/06/08 | **** | 100.62 | **** | 100.78 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
