智通*
8932 成交量僅含一般交易、盤後定價交易122.00
7.00 6.09%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
智通*(8932) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/07 | 115.00 | 556 | -11 | 12.46% | 3.94% |
| 2026/07/06 | 116.00 | 2048 | -335 | 12.84% | 4% |
| 2026/07/03 | 105.50 | -199 | 97 | -1.32% | 3.1% |
| 2026/07/02 | 107.50 | 44 | -13 | -7.52% | 3.46% |
| 2026/07/01 | 108.00 | 96 | 0 | -1.83% | 2.81% |
| 2026/06/30 | 108.50 | -142 | 47 | 0.68% | 2.54% |
| 2026/06/29 | 105.00 | -294 | 110 | 1.76% | 3.18% |
| 2026/06/26 | 111.00 | -2613 | 307 | 2.42% | 3.43% |
| 2026/06/25 | 114.50 | 1738 | -232 | 26.91% | 7.54% |
| 2026/06/24 | 104.50 | 1532 | -284 | 20.56% | 6.43% |
| 2026/06/23 | 100.50 | 260 | -41 | 4.51% | 3.29% |
| 2026/06/22 | 100.00 | 241 | 8 | -3.35% | 3.55% |
| 2026/06/18 | 100.00 | -59 | 47 | 0.2% | 3.03% |
| 2026/06/17 | 100.00 | -73 | 110 | -0.78% | 3.4% |
| 2026/06/16 | 100.50 | -379 | 166 | -1.27% | 1.66% |
| 2026/06/15 | 103.00 | -1084 | 271 | -1.23% | 2.8% |
| 2026/06/12 | 106.50 | 1285 | -202 | 4.89% | 4.24% |
| 2026/06/11 | 98.20 | -343 | 121 | 5.43% | 3.21% |
| 2026/06/10 | 98.60 | -318 | 82 | 7.23% | 3.88% |
| 2026/06/09 | 101.50 | -288 | 96 | 3.48% | 3.94% |
| 2026/06/08 | 100.50 | 646 | -102 | 6.4% | 4.62% |
| 2026/06/05 | 102.00 | 742 | -142 | 8.7% | 4.63% |
| 2026/06/04 | 100.00 | 43 | -19 | 1.97% | 3.51% |
| 2026/06/03 | 99.70 | -609 | 196 | 3.36% | 3.57% |
| 2026/06/02 | 102.50 | -113 | 58 | 7.89% | 4.09% |
| 2026/06/01 | 103.50 | 1181 | -216 | 4.65% | 3.14% |
| 2026/05/29 | 100.50 | 221 | -93 | -1.61% | 2.75% |
| 2026/05/28 | 97.00 | -193 | 66 | -0.3% | 2.54% |
| 2026/05/27 | 100.00 | -244 | 95 | 1.69% | 2.57% |
| 2026/05/26 | 101.50 | -899 | 208 | -1.67% | 2.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
