智通*
8932 成交量僅含一般交易、盤後定價交易105.50
-0.50 -0.47%這個持股組合居然單日+11.08%！大成鋼(2027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/24 | 57,505 | 147 | -- | -- | -- | -- | -- | 105.5 | -0.47 | 1,239 |
| 08/21 | 57,358 | -661 | 2 | -1 | 0.00 | -- | -- | 106 | -5.36 | 3,516 |
| 08/20 | 58,019 | -839 | 3 | 0 | 0.01 | -- | -- | 112 | 2.75 | 3,142 |
| 08/19 | 58,858 | -69 | 3 | -1 | 0.01 | -- | -- | 109 | 0.00 | 3,117 |
| 08/18 | 58,927 | 14 | 4 | -4 | 0.01 | -- | -- | 109 | -0.91 | 2,305 |
| 08/17 | 58,913 | -541 | 8 | -9 | 0.01 | -- | -- | 110 | 1.85 | 3,228 |
| 08/14 | 59,454 | -856 | 17 | 0 | 0.03 | -- | -- | 108 | 2.86 | 2,804 |
| 08/13 | 60,310 | -370 | 17 | 0 | 0.03 | -- | -- | 105 | -2.33 | 2,230 |
| 08/12 | 60,680 | -427 | 17 | -1 | 0.03 | -- | -- | 107.5 | 2.38 | 2,321 |
| 08/11 | 61,107 | -311 | 18 | 0 | 0.03 | 1 | 0.04 | 105 | 2.94 | 2,278 |
| 08/10 | 61,418 | -103 | 18 | 1 | 0.03 | -- | -- | 102 | 4.08 | 2,500 |
| 08/07 | 61,521 | 354 | 17 | -1 | 0.03 | -- | -- | 98 | -2.97 | 1,481 |
| 08/06 | 61,167 | -262 | 18 | -12 | 0.03 | -- | -- | 101 | 1.61 | 1,716 |
| 08/05 | 61,429 | -294 | 30 | -1 | 0.05 | -- | -- | 99.4 | 0.61 | 2,173 |
| 08/04 | 61,723 | -423 | 31 | 9 | 0.05 | 1 | 0.03 | 98.8 | 5.56 | 3,143 |
| 08/03 | 62,146 | -241 | 22 | -15 | 0.04 | -- | -- | 93.6 | 5.52 | 2,712 |
| 07/31 | 62,387 | 752 | 37 | 25 | 0.06 | 2 | 0.03 | 88.7 | 2.42 | 6,212 |
| 07/30 | 61,635 | 294 | 12 | 6 | 0.02 | -- | -- | 86.6 | -3.24 | 6,418 |
| 07/29 | 61,341 | -853 | 6 | -12 | 0.01 | -- | -- | 89.5 | -8.77 | 5,802 |
| 07/28 | 62,194 | -673 | 18 | 17 | 0.03 | -- | -- | 98.1 | -10.00 | 5,391 |
| 07/27 | 62,867 | 226 | 1 | 1 | 0.00 | -- | -- | 109 | -1.80 | 3,056 |
| 07/24 | 62,641 | 429 | -- | -- | -- | -- | -- | 111 | -3.90 | 2,810 |
| 07/23 | 62,212 | 868 | 11 | 9 | 0.02 | -- | -- | 115.5 | -2.12 | 3,113 |
| 07/22 | 61,344 | -123 | 2 | -9 | 0.00 | -- | -- | 118 | -0.42 | 3,506 |
| 07/21 | 61,467 | 455 | 11 | 11 | 0.02 | 1 | 0.03 | 118.5 | 1.72 | 3,131 |
| 07/20 | 61,012 | -365 | -- | -- | -- | -- | -- | 116.5 | -0.43 | 6,567 |
| 07/17 | 61,377 | -614 | 3 | -49 | 0.00 | 5 | 0.06 | 117 | -9.65 | 8,233 |
| 07/16 | 61,991 | -733 | 52 | 25 | 0.08 | 4 | 0.03 | 129.5 | 2.37 | 12,497 |
| 07/15 | 62,724 | -869 | 27 | 23 | 0.04 | 5 | 0.05 | 126.5 | 10.00 | 9,534 |
| 07/14 | 63,593 | 63 | 4 | 0 | 0.01 | 1 | 0.02 | 115 | 0.00 | 4,209 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/24 | 57,505 | 89,490 | 64.26 | -- | 89,490 | -- | 105.5 | -0.47 | 1,239 |
| 08/21 | 57,358 | 89,490 | 64.09 | 2 | 89,490 | 0.00 | 106 | -5.36 | 3,516 |
| 08/20 | 58,019 | 89,490 | 64.83 | 3 | 89,490 | 0.00 | 112 | 2.75 | 3,142 |
| 08/19 | 58,858 | 89,490 | 65.77 | 3 | 89,490 | 0.00 | 109 | 0.00 | 3,117 |
| 08/18 | 58,927 | 89,490 | 65.85 | 4 | 89,490 | 0.00 | 109 | -0.91 | 2,305 |
| 08/17 | 58,913 | 89,490 | 65.83 | 8 | 89,490 | 0.01 | 110 | 1.85 | 3,228 |
| 08/14 | 59,454 | 89,490 | 66.44 | 17 | 89,490 | 0.02 | 108 | 2.86 | 2,804 |
| 08/13 | 60,310 | 89,490 | 67.39 | 17 | 89,490 | 0.02 | 105 | -2.33 | 2,230 |
| 08/12 | 60,680 | 89,490 | 67.81 | 17 | 89,490 | 0.02 | 107.5 | 2.38 | 2,321 |
| 08/11 | 61,107 | 89,490 | 68.28 | 18 | 89,490 | 0.02 | 105 | 2.94 | 2,278 |
| 08/10 | 61,418 | 89,490 | 68.63 | 18 | 89,490 | 0.02 | 102 | 4.08 | 2,500 |
| 08/07 | 61,521 | 89,490 | 68.75 | 17 | 89,490 | 0.02 | 98 | -2.97 | 1,481 |
| 08/06 | 61,167 | 89,490 | 68.35 | 18 | 89,490 | 0.02 | 101 | 1.61 | 1,716 |
| 08/05 | 61,429 | 89,490 | 68.64 | 30 | 89,490 | 0.03 | 99.4 | 0.61 | 2,173 |
| 08/04 | 61,723 | 89,490 | 68.97 | 31 | 89,490 | 0.03 | 98.8 | 5.56 | 3,143 |
| 08/03 | 62,146 | 89,490 | 69.44 | 22 | 89,490 | 0.02 | 93.6 | 5.52 | 2,712 |
| 07/31 | 62,387 | 89,490 | 69.71 | 37 | 89,490 | 0.04 | 88.7 | 2.42 | 6,212 |
| 07/30 | 61,635 | 89,490 | 68.87 | 12 | 89,490 | 0.01 | 86.6 | -3.24 | 6,418 |
| 07/29 | 61,341 | 89,490 | 68.55 | 6 | 89,490 | 0.01 | 89.5 | -8.77 | 5,802 |
| 07/28 | 62,194 | 89,490 | 69.50 | 18 | 89,490 | 0.02 | 98.1 | -10.00 | 5,391 |
| 07/27 | 62,867 | 89,490 | 70.25 | 1 | 89,490 | 0.00 | 109 | -1.80 | 3,056 |
| 07/24 | 62,641 | 89,490 | 70.00 | -- | 89,490 | -- | 111 | -3.90 | 2,810 |
| 07/23 | 62,212 | 89,490 | 69.52 | 11 | 89,490 | 0.01 | 115.5 | -2.12 | 3,113 |
| 07/22 | 61,344 | 89,490 | 68.55 | 2 | 89,490 | 0.00 | 118 | -0.42 | 3,506 |
| 07/21 | 61,467 | 89,490 | 68.69 | 11 | 89,490 | 0.01 | 118.5 | 1.72 | 3,131 |
| 07/20 | 61,012 | 89,490 | 68.18 | -- | 89,490 | -- | 116.5 | -0.43 | 6,567 |
| 07/17 | 61,377 | 89,490 | 68.59 | 3 | 89,490 | 0.00 | 117 | -9.65 | 8,233 |
| 07/16 | 61,991 | 89,490 | 69.27 | 52 | 89,490 | 0.06 | 129.5 | 2.37 | 12,497 |
| 07/15 | 62,724 | 89,490 | 70.09 | 27 | 89,490 | 0.03 | 126.5 | 10.00 | 9,534 |
| 07/14 | 63,593 | 89,490 | 71.06 | 4 | 89,490 | 0.00 | 115 | 0.00 | 4,209 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/24 | 41 | 13,987 | -33 | -348.15 | 105.5 | -0.47 | 1,239 |
| 08/21 | 232 | 14,020 | 228 | 2,416.8 | 106 | -5.36 | 3,516 |
| 08/20 | 51 | 13,792 | -80 | -896 | 112 | 2.75 | 3,142 |
| 08/19 | 46 | 13,872 | -609 | -6,638.1 | 109 | 0.00 | 3,117 |
| 08/18 | 7 | 14,481 | -694 | -7,564.6 | 109 | -0.91 | 2,305 |
| 08/17 | 60 | 15,175 | -90 | -990 | 110 | 1.85 | 3,228 |
| 08/14 | 33 | 15,265 | 30 | 324 | 108 | 2.86 | 2,804 |
| 08/13 | 59 | 15,235 | 27 | 283.5 | 105 | -2.33 | 2,230 |
| 08/12 | 242 | 15,208 | 241 | 2,590.75 | 107.5 | 2.38 | 2,321 |
| 08/11 | 62 | 14,967 | 48 | 504 | 105 | 2.94 | 2,278 |
| 08/10 | 213 | 14,919 | 212 | 2,162.4 | 102 | 4.08 | 2,500 |
| 08/07 | 46 | 14,707 | -80 | -784 | 98 | -2.97 | 1,481 |
| 08/06 | 89 | 14,787 | 83 | 838.3 | 101 | 1.61 | 1,716 |
| 08/05 | 44 | 14,704 | 22 | 218.68 | 99.4 | 0.61 | 2,173 |
| 08/04 | 80 | 14,682 | -13 | -128.44 | 98.8 | 5.56 | 3,143 |
| 08/03 | 98 | 14,695 | 98 | 917.28 | 93.6 | 5.52 | 2,712 |
| 07/31 | 617 | 14,597 | 499 | 4,426.13 | 88.7 | 2.42 | 6,212 |
| 07/30 | 1,046 | 14,098 | 1,046 | 9,058.36 | 86.6 | -3.24 | 6,418 |
| 07/29 | -- | 13,052 | -- | -- | 89.5 | -8.77 | 5,802 |
| 07/28 | 334 | 13,052 | 334 | 3,276.54 | 98.1 | -10.00 | 5,391 |
| 07/27 | 550 | 12,718 | 538 | 5,864.2 | 109 | -1.80 | 3,056 |
| 07/24 | 267 | 12,180 | 267 | 2,963.7 | 111 | -3.90 | 2,810 |
| 07/23 | 317 | 11,913 | 308 | 3,557.4 | 115.5 | -2.12 | 3,113 |
| 07/22 | 209 | 11,605 | 200 | 2,360 | 118 | -0.42 | 3,506 |
| 07/21 | 89 | 11,405 | -1 | -11.85 | 118.5 | 1.72 | 3,131 |
| 07/20 | 43 | 11,406 | -233 | -2,714.45 | 116.5 | -0.43 | 6,567 |
| 07/17 | 51 | 11,639 | 25 | 292.5 | 117 | -9.65 | 8,233 |
| 07/16 | 193 | 11,614 | 190 | 2,460.5 | 129.5 | 2.37 | 12,497 |
| 07/15 | 178 | 11,424 | 178 | 2,251.7 | 126.5 | 10.00 | 9,534 |
| 07/14 | 325 | 11,246 | 325 | 3,737.5 | 115 | 0.00 | 4,209 |
