智通*
8932 成交量僅含一般交易、盤後定價交易115.00
-1.00 -0.86%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/07 | 62,307 | 541 | 17 | 14 | 0.03 | 4 | 0.05 | 115 | -0.86 | 7,729 |
| 07/06 | 61,766 | -172 | 3 | 3 | 0.00 | 1 | 0.01 | 116 | 9.95 | 6,875 |
| 07/03 | 61,938 | 743 | -- | -- | -- | -- | -- | 105.5 | -1.86 | 2,344 |
| 07/02 | 61,195 | 87 | -- | -- | -- | -- | -- | 107.5 | -0.46 | 1,298 |
| 07/01 | 61,108 | 132 | 2 | -1 | 0.00 | -- | -- | 108 | -0.46 | 2,693 |
| 06/30 | 60,976 | 559 | 3 | 1 | 0.00 | -- | -- | 108.5 | 3.33 | 3,125 |
| 06/29 | 60,417 | 1,518 | 2 | 0 | 0.00 | 2 | 0.02 | 105 | -5.41 | 8,355 |
| 06/26 | 58,899 | 107 | 2 | -9 | 0.00 | 23 | 0.11 | 111 | -3.06 | 20,312 |
| 06/25 | 58,792 | -856 | 11 | 8 | 0.02 | -- | -- | 114.5 | 9.57 | 11,169 |
| 06/24 | 59,648 | 1,030 | 3 | 3 | 0.01 | -- | -- | 104.5 | 3.98 | 4,263 |
| 06/23 | 58,618 | 468 | -- | -- | -- | -- | -- | 100.5 | 0.50 | 2,197 |
| 06/22 | 58,150 | 264 | -- | -- | -- | 1 | 0.04 | 100 | 0.00 | 2,264 |
| 06/18 | 57,886 | 245 | 1 | 0 | 0.00 | -- | -- | 100 | 0.00 | 2,078 |
| 06/17 | 57,641 | 268 | 1 | 0 | 0.00 | -- | -- | 100 | -0.50 | 1,843 |
| 06/16 | 57,373 | 575 | 1 | -3 | 0.00 | -- | -- | 100.5 | -2.43 | 3,177 |
| 06/15 | 56,798 | 859 | 4 | -1 | 0.01 | 17 | 0.26 | 103 | -3.29 | 6,501 |
| 06/12 | 55,939 | -381 | 5 | 4 | 0.01 | 8 | 0.07 | 106.5 | 8.45 | 11,170 |
| 06/11 | 56,320 | 343 | 1 | -1 | 0.00 | 1 | 0.03 | 98.2 | -0.41 | 3,347 |
| 06/10 | 55,977 | -471 | 2 | -3 | 0.00 | 1 | 0.04 | 98.6 | -2.86 | 2,693 |
| 06/09 | 56,448 | 5 | 5 | -2 | 0.01 | 3 | 0.10 | 101.5 | 1.00 | 3,098 |
| 06/08 | 56,443 | -127 | 7 | 4 | 0.01 | 3 | 0.07 | 100.5 | -1.47 | 4,090 |
| 06/05 | 56,570 | -245 | 3 | 0 | 0.01 | 2 | 0.06 | 102 | 2.00 | 3,313 |
| 06/04 | 56,815 | -44 | 3 | 0 | 0.01 | 1 | 0.04 | 100 | 0.30 | 2,366 |
| 06/03 | 56,859 | 407 | 3 | 1 | 0.01 | -- | -- | 99.7 | -2.73 | 2,131 |
| 06/02 | 56,452 | 441 | 2 | -10 | 0.00 | -- | -- | 102.5 | -0.97 | 2,023 |
| 06/01 | 56,011 | -343 | 12 | 0 | 0.02 | -- | -- | 103.5 | 2.99 | 3,867 |
| 05/29 | 56,354 | 217 | 12 | 10 | 0.02 | -- | -- | 100.5 | 3.61 | 3,628 |
| 05/28 | 56,137 | 731 | 2 | -9 | 0.00 | -- | -- | 97 | -3.00 | 5,027 |
| 05/27 | 55,406 | -359 | 11 | 10 | 0.02 | -- | -- | 100 | -1.48 | 3,061 |
| 05/26 | 55,765 | 664 | 1 | 0 | 0.00 | -- | -- | 101.5 | -3.79 | 3,733 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/07 | 62,307 | 89,490 | 69.62 | 17 | 89,490 | 0.02 | 115 | -0.86 | 7,729 |
| 07/06 | 61,766 | 89,490 | 69.02 | 3 | 89,490 | 0.00 | 116 | 9.95 | 6,875 |
| 07/03 | 61,938 | 89,490 | 69.21 | -- | 89,490 | -- | 105.5 | -1.86 | 2,344 |
| 07/02 | 61,195 | 89,490 | 68.38 | -- | 89,490 | -- | 107.5 | -0.46 | 1,298 |
| 07/01 | 61,108 | 89,490 | 68.28 | 2 | 89,490 | 0.00 | 108 | -0.46 | 2,693 |
| 06/30 | 60,976 | 89,490 | 68.14 | 3 | 89,490 | 0.00 | 108.5 | 3.33 | 3,125 |
| 06/29 | 60,417 | 89,490 | 67.51 | 2 | 89,490 | 0.00 | 105 | -5.41 | 8,355 |
| 06/26 | 58,899 | 89,490 | 65.82 | 2 | 89,490 | 0.00 | 111 | -3.06 | 20,312 |
| 06/25 | 58,792 | 89,490 | 65.70 | 11 | 89,490 | 0.01 | 114.5 | 9.57 | 11,169 |
| 06/24 | 59,648 | 89,490 | 66.65 | 3 | 89,490 | 0.00 | 104.5 | 3.98 | 4,263 |
| 06/23 | 58,618 | 89,490 | 65.50 | -- | 89,490 | -- | 100.5 | 0.50 | 2,197 |
| 06/22 | 58,150 | 89,490 | 64.98 | -- | 89,490 | -- | 100 | 0.00 | 2,264 |
| 06/18 | 57,886 | 89,490 | 64.68 | 1 | 89,490 | 0.00 | 100 | 0.00 | 2,078 |
| 06/17 | 57,641 | 89,490 | 64.41 | 1 | 89,490 | 0.00 | 100 | -0.50 | 1,843 |
| 06/16 | 57,373 | 89,490 | 64.11 | 1 | 89,490 | 0.00 | 100.5 | -2.43 | 3,177 |
| 06/15 | 56,798 | 89,490 | 63.47 | 4 | 89,490 | 0.00 | 103 | -3.29 | 6,501 |
| 06/12 | 55,939 | 89,490 | 62.51 | 5 | 89,490 | 0.01 | 106.5 | 8.45 | 11,170 |
| 06/11 | 56,320 | 89,490 | 62.93 | 1 | 89,490 | 0.00 | 98.2 | -0.41 | 3,347 |
| 06/10 | 55,977 | 89,490 | 62.55 | 2 | 89,490 | 0.00 | 98.6 | -2.86 | 2,693 |
| 06/09 | 56,448 | 89,490 | 63.08 | 5 | 89,490 | 0.01 | 101.5 | 1.00 | 3,098 |
| 06/08 | 56,443 | 89,490 | 63.07 | 7 | 89,490 | 0.01 | 100.5 | -1.47 | 4,090 |
| 06/05 | 56,570 | 89,490 | 63.21 | 3 | 89,490 | 0.00 | 102 | 2.00 | 3,313 |
| 06/04 | 56,815 | 89,490 | 63.49 | 3 | 89,490 | 0.00 | 100 | 0.30 | 2,366 |
| 06/03 | 56,859 | 89,490 | 63.54 | 3 | 89,490 | 0.00 | 99.7 | -2.73 | 2,131 |
| 06/02 | 56,452 | 89,490 | 63.08 | 2 | 89,490 | 0.00 | 102.5 | -0.97 | 2,023 |
| 06/01 | 56,011 | 89,490 | 62.59 | 12 | 89,490 | 0.01 | 103.5 | 2.99 | 3,867 |
| 05/29 | 56,354 | 89,490 | 62.97 | 12 | 89,490 | 0.01 | 100.5 | 3.61 | 3,628 |
| 05/28 | 56,137 | 89,490 | 62.73 | 2 | 89,490 | 0.00 | 97 | -3.00 | 5,027 |
| 05/27 | 55,406 | 89,490 | 61.91 | 11 | 89,490 | 0.01 | 100 | -1.48 | 3,061 |
| 05/26 | 55,765 | 89,490 | 62.31 | 1 | 89,490 | 0.00 | 101.5 | -3.79 | 3,733 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/07 | 221 | 9,654 | 221 | 2,541.5 | 115 | -0.86 | 7,729 |
| 07/06 | 96 | 9,433 | 75 | 870 | 116 | 9.95 | 6,875 |
| 07/03 | 323 | 9,358 | 323 | 3,407.65 | 105.5 | -1.86 | 2,344 |
| 07/02 | 37 | 9,035 | 37 | 397.75 | 107.5 | -0.46 | 1,298 |
| 07/01 | 255 | 8,998 | 255 | 2,754 | 108 | -0.46 | 2,693 |
| 06/30 | 64 | 8,743 | -2 | -21.7 | 108.5 | 3.33 | 3,125 |
| 06/29 | 473 | 8,745 | 473 | 4,966.5 | 105 | -5.41 | 8,355 |
| 06/26 | 209 | 8,272 | 197 | 2,186.7 | 111 | -3.06 | 20,312 |
| 06/25 | 129 | 8,075 | 129 | 1,477.05 | 114.5 | 9.57 | 11,169 |
| 06/24 | 114 | 7,946 | 108 | 1,128.6 | 104.5 | 3.98 | 4,263 |
| 06/23 | 229 | 7,838 | 227 | 2,281.35 | 100.5 | 0.50 | 2,197 |
| 06/22 | 159 | 7,611 | 107 | 1,070 | 100 | 0.00 | 2,264 |
| 06/18 | 169 | 7,504 | 169 | 1,690 | 100 | 0.00 | 2,078 |
| 06/17 | 372 | 7,335 | 371 | 3,710 | 100 | -0.50 | 1,843 |
| 06/16 | 128 | 6,964 | -23 | -231.15 | 100.5 | -2.43 | 3,177 |
| 06/15 | 200 | 6,987 | 200 | 2,060 | 103 | -3.29 | 6,501 |
| 06/12 | 102 | 6,787 | 81 | 862.65 | 106.5 | 8.45 | 11,170 |
| 06/11 | 366 | 6,706 | 362 | 3,554.84 | 98.2 | -0.41 | 3,347 |
| 06/10 | 45 | 6,344 | -60 | -591.6 | 98.6 | -2.86 | 2,693 |
| 06/09 | 109 | 6,404 | 32 | 324.8 | 101.5 | 1.00 | 3,098 |
| 06/08 | 58 | 6,372 | -20 | -201 | 100.5 | -1.47 | 4,090 |
| 06/05 | 6 | 6,392 | -80 | -816 | 102 | 2.00 | 3,313 |
| 06/04 | 57 | 6,472 | -43 | -430 | 100 | 0.30 | 2,366 |
| 06/03 | 1 | 6,515 | -740 | -7,377.8 | 99.7 | -2.73 | 2,131 |
| 06/02 | -- | 7,255 | -14 | -143.5 | 102.5 | -0.97 | 2,023 |
| 06/01 | 23 | 7,269 | -450 | -4,657.5 | 103.5 | 2.99 | 3,867 |
| 05/29 | 23 | 7,719 | -100 | -1,005 | 100.5 | 3.61 | 3,628 |
| 05/28 | 119 | 7,819 | -81 | -785.7 | 97 | -3.00 | 5,027 |
| 05/27 | 3 | 7,900 | -467 | -4,670 | 100 | -1.48 | 3,061 |
| 05/26 | 33 | 8,367 | -58 | -588.7 | 101.5 | -3.79 | 3,733 |
