智通*

8932 成交量僅含一般交易、盤後定價交易
92.70
2.60 2.89%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0860,2662544210.07----92.72.891,869
10/0760,241342300.04----90.10.00473
10/0660,2071162300.04----90.1-1.42806
10/0560,0911592300.04----91.40.331,481
10/0259,93215123-20.04----91.1-0.761,038
10/0159,7819325-40.04----91.8-0.86719
09/3059,688542900.05----92.6-0.86824
09/2959,634-792920.05----93.40.86713
09/2459,713152700.05----92.6-0.64642
09/2359,698-292700.0510.0993.2-0.531,064
09/2259,72726927-30.0510.0893.7-1.261,193
09/2159,458-9830-20.0510.0494.92.152,250
09/1859,5562703200.0520.1092.94.262,048
09/1759,286-1363210.0510.0889.1-0.221,194
09/1659,4222813110.05----89.34.082,302
09/1559,1416153080.0510.0385.8-5.302,892
09/1458,5262372220.0410.0690.60.001,609
09/1158,2895392000.03----90.6-1.841,718
09/1057,7505982000.03----92.3-1.181,894
09/0957,1522242000.03----93.41.082,566
09/0856,92847220-10.04----92.4-1.911,998
09/0756,4569721-10.0430.1594.23.061,969
09/0456,359-142200.04----91.41.902,210
09/0356,3731752210.04----89.7-1.211,761
09/0256,1982982110.0410.0690.8-3.091,648
09/0155,90012220-130.04----93.7-2.402,115
08/3155,77812333280.06150.39961.803,802
08/2855,65587550.01450.5694.3-10.198,049
08/2755,568402----------105-8.709,077
08/2655,166-317----------1152.686,776
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0860,26689,49067.344489,4900.0592.72.891,869
10/0760,24189,49067.322389,4900.0390.10.00473
10/0660,20789,49067.282389,4900.0390.1-1.42806
10/0560,09189,49067.152389,4900.0391.40.331,481
10/0259,93289,49066.972389,4900.0391.1-0.761,038
10/0159,78189,49066.802589,4900.0391.8-0.86719
09/3059,68889,49066.702989,4900.0392.6-0.86824
09/2959,63489,49066.642989,4900.0393.40.86713
09/2459,71389,49066.732789,4900.0392.6-0.64642
09/2359,69889,49066.712789,4900.0393.2-0.531,064
09/2259,72789,49066.742789,4900.0393.7-1.261,193
09/2159,45889,49066.443089,4900.0394.92.152,250
09/1859,55689,49066.553289,4900.0492.94.262,048
09/1759,28689,49066.253289,4900.0489.1-0.221,194
09/1659,42289,49066.403189,4900.0389.34.082,302
09/1559,14189,49066.093089,4900.0385.8-5.302,892
09/1458,52689,49065.402289,4900.0290.60.001,609
09/1158,28989,49065.132089,4900.0290.6-1.841,718
09/1057,75089,49064.532089,4900.0292.3-1.181,894
09/0957,15289,49063.862089,4900.0293.41.082,566
09/0856,92889,49063.612089,4900.0292.4-1.911,998
09/0756,45689,49063.092189,4900.0294.23.061,969
09/0456,35989,49062.982289,4900.0291.41.902,210
09/0356,37389,49062.992289,4900.0289.7-1.211,761
09/0256,19889,49062.802189,4900.0290.8-3.091,648
09/0155,90089,49062.472089,4900.0293.7-2.402,115
08/3155,77889,49062.333389,4900.04961.803,802
08/2855,65589,49062.19589,4900.0194.3-10.198,049
08/2755,56889,49062.09--89,490--105-8.709,077
08/2655,16689,49061.64--89,490--1152.686,776
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/082420,07612111.2492.72.891,869
10/072520,064-45-405.4590.10.00473
10/069520,10920180.290.1-1.42806
10/057120,08966603.2491.40.331,481
10/0210320,023-15-136.6591.1-0.761,038
10/017120,038-19-174.4291.8-0.86719
09/307420,057-7-64.8292.6-0.86824
09/29420,064-167-1,559.7893.40.86713
09/244020,23113120.3892.6-0.64642
09/235620,218-201-1,873.3293.2-0.531,064
09/2222820,419102955.7493.7-1.261,193
09/2127320,3171621,537.3894.92.152,250
09/1847620,1553152,926.3592.94.262,048
09/1720619,8401691,505.7989.1-0.221,194
09/1643519,6713833,420.1989.34.082,302
09/1567919,2886615,671.3885.8-5.302,892
09/1442818,6274273,868.6290.60.001,609
09/1149318,2003773,415.6290.6-1.841,718
09/1059317,8234364,024.2892.3-1.181,894
09/0977017,3876586,145.7293.41.082,566
09/0834216,7293222,975.2892.4-1.911,998
09/0741116,4073993,758.5894.23.061,969
09/0459816,0085985,465.7291.41.902,210
09/0358715,4105845,238.4889.7-1.211,761
09/0279114,8267917,182.2890.8-3.091,648
09/0148514,035-13-121.8193.7-2.402,115
08/316214,048-9-86.4961.803,802
08/282514,057-97-914.7194.3-10.198,049
08/277514,15443451.5105-8.709,077
08/267614,111768741152.686,776
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。