智通*
8932 成交量僅含一般交易、盤後定價交易92.70
2.60 2.89%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 60,266 | 25 | 44 | 21 | 0.07 | -- | -- | 92.7 | 2.89 | 1,869 |
| 10/07 | 60,241 | 34 | 23 | 0 | 0.04 | -- | -- | 90.1 | 0.00 | 473 |
| 10/06 | 60,207 | 116 | 23 | 0 | 0.04 | -- | -- | 90.1 | -1.42 | 806 |
| 10/05 | 60,091 | 159 | 23 | 0 | 0.04 | -- | -- | 91.4 | 0.33 | 1,481 |
| 10/02 | 59,932 | 151 | 23 | -2 | 0.04 | -- | -- | 91.1 | -0.76 | 1,038 |
| 10/01 | 59,781 | 93 | 25 | -4 | 0.04 | -- | -- | 91.8 | -0.86 | 719 |
| 09/30 | 59,688 | 54 | 29 | 0 | 0.05 | -- | -- | 92.6 | -0.86 | 824 |
| 09/29 | 59,634 | -79 | 29 | 2 | 0.05 | -- | -- | 93.4 | 0.86 | 713 |
| 09/24 | 59,713 | 15 | 27 | 0 | 0.05 | -- | -- | 92.6 | -0.64 | 642 |
| 09/23 | 59,698 | -29 | 27 | 0 | 0.05 | 1 | 0.09 | 93.2 | -0.53 | 1,064 |
| 09/22 | 59,727 | 269 | 27 | -3 | 0.05 | 1 | 0.08 | 93.7 | -1.26 | 1,193 |
| 09/21 | 59,458 | -98 | 30 | -2 | 0.05 | 1 | 0.04 | 94.9 | 2.15 | 2,250 |
| 09/18 | 59,556 | 270 | 32 | 0 | 0.05 | 2 | 0.10 | 92.9 | 4.26 | 2,048 |
| 09/17 | 59,286 | -136 | 32 | 1 | 0.05 | 1 | 0.08 | 89.1 | -0.22 | 1,194 |
| 09/16 | 59,422 | 281 | 31 | 1 | 0.05 | -- | -- | 89.3 | 4.08 | 2,302 |
| 09/15 | 59,141 | 615 | 30 | 8 | 0.05 | 1 | 0.03 | 85.8 | -5.30 | 2,892 |
| 09/14 | 58,526 | 237 | 22 | 2 | 0.04 | 1 | 0.06 | 90.6 | 0.00 | 1,609 |
| 09/11 | 58,289 | 539 | 20 | 0 | 0.03 | -- | -- | 90.6 | -1.84 | 1,718 |
| 09/10 | 57,750 | 598 | 20 | 0 | 0.03 | -- | -- | 92.3 | -1.18 | 1,894 |
| 09/09 | 57,152 | 224 | 20 | 0 | 0.03 | -- | -- | 93.4 | 1.08 | 2,566 |
| 09/08 | 56,928 | 472 | 20 | -1 | 0.04 | -- | -- | 92.4 | -1.91 | 1,998 |
| 09/07 | 56,456 | 97 | 21 | -1 | 0.04 | 3 | 0.15 | 94.2 | 3.06 | 1,969 |
| 09/04 | 56,359 | -14 | 22 | 0 | 0.04 | -- | -- | 91.4 | 1.90 | 2,210 |
| 09/03 | 56,373 | 175 | 22 | 1 | 0.04 | -- | -- | 89.7 | -1.21 | 1,761 |
| 09/02 | 56,198 | 298 | 21 | 1 | 0.04 | 1 | 0.06 | 90.8 | -3.09 | 1,648 |
| 09/01 | 55,900 | 122 | 20 | -13 | 0.04 | -- | -- | 93.7 | -2.40 | 2,115 |
| 08/31 | 55,778 | 123 | 33 | 28 | 0.06 | 15 | 0.39 | 96 | 1.80 | 3,802 |
| 08/28 | 55,655 | 87 | 5 | 5 | 0.01 | 45 | 0.56 | 94.3 | -10.19 | 8,049 |
| 08/27 | 55,568 | 402 | -- | -- | -- | -- | -- | 105 | -8.70 | 9,077 |
| 08/26 | 55,166 | -317 | -- | -- | -- | -- | -- | 115 | 2.68 | 6,776 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 60,266 | 89,490 | 67.34 | 44 | 89,490 | 0.05 | 92.7 | 2.89 | 1,869 |
| 10/07 | 60,241 | 89,490 | 67.32 | 23 | 89,490 | 0.03 | 90.1 | 0.00 | 473 |
| 10/06 | 60,207 | 89,490 | 67.28 | 23 | 89,490 | 0.03 | 90.1 | -1.42 | 806 |
| 10/05 | 60,091 | 89,490 | 67.15 | 23 | 89,490 | 0.03 | 91.4 | 0.33 | 1,481 |
| 10/02 | 59,932 | 89,490 | 66.97 | 23 | 89,490 | 0.03 | 91.1 | -0.76 | 1,038 |
| 10/01 | 59,781 | 89,490 | 66.80 | 25 | 89,490 | 0.03 | 91.8 | -0.86 | 719 |
| 09/30 | 59,688 | 89,490 | 66.70 | 29 | 89,490 | 0.03 | 92.6 | -0.86 | 824 |
| 09/29 | 59,634 | 89,490 | 66.64 | 29 | 89,490 | 0.03 | 93.4 | 0.86 | 713 |
| 09/24 | 59,713 | 89,490 | 66.73 | 27 | 89,490 | 0.03 | 92.6 | -0.64 | 642 |
| 09/23 | 59,698 | 89,490 | 66.71 | 27 | 89,490 | 0.03 | 93.2 | -0.53 | 1,064 |
| 09/22 | 59,727 | 89,490 | 66.74 | 27 | 89,490 | 0.03 | 93.7 | -1.26 | 1,193 |
| 09/21 | 59,458 | 89,490 | 66.44 | 30 | 89,490 | 0.03 | 94.9 | 2.15 | 2,250 |
| 09/18 | 59,556 | 89,490 | 66.55 | 32 | 89,490 | 0.04 | 92.9 | 4.26 | 2,048 |
| 09/17 | 59,286 | 89,490 | 66.25 | 32 | 89,490 | 0.04 | 89.1 | -0.22 | 1,194 |
| 09/16 | 59,422 | 89,490 | 66.40 | 31 | 89,490 | 0.03 | 89.3 | 4.08 | 2,302 |
| 09/15 | 59,141 | 89,490 | 66.09 | 30 | 89,490 | 0.03 | 85.8 | -5.30 | 2,892 |
| 09/14 | 58,526 | 89,490 | 65.40 | 22 | 89,490 | 0.02 | 90.6 | 0.00 | 1,609 |
| 09/11 | 58,289 | 89,490 | 65.13 | 20 | 89,490 | 0.02 | 90.6 | -1.84 | 1,718 |
| 09/10 | 57,750 | 89,490 | 64.53 | 20 | 89,490 | 0.02 | 92.3 | -1.18 | 1,894 |
| 09/09 | 57,152 | 89,490 | 63.86 | 20 | 89,490 | 0.02 | 93.4 | 1.08 | 2,566 |
| 09/08 | 56,928 | 89,490 | 63.61 | 20 | 89,490 | 0.02 | 92.4 | -1.91 | 1,998 |
| 09/07 | 56,456 | 89,490 | 63.09 | 21 | 89,490 | 0.02 | 94.2 | 3.06 | 1,969 |
| 09/04 | 56,359 | 89,490 | 62.98 | 22 | 89,490 | 0.02 | 91.4 | 1.90 | 2,210 |
| 09/03 | 56,373 | 89,490 | 62.99 | 22 | 89,490 | 0.02 | 89.7 | -1.21 | 1,761 |
| 09/02 | 56,198 | 89,490 | 62.80 | 21 | 89,490 | 0.02 | 90.8 | -3.09 | 1,648 |
| 09/01 | 55,900 | 89,490 | 62.47 | 20 | 89,490 | 0.02 | 93.7 | -2.40 | 2,115 |
| 08/31 | 55,778 | 89,490 | 62.33 | 33 | 89,490 | 0.04 | 96 | 1.80 | 3,802 |
| 08/28 | 55,655 | 89,490 | 62.19 | 5 | 89,490 | 0.01 | 94.3 | -10.19 | 8,049 |
| 08/27 | 55,568 | 89,490 | 62.09 | -- | 89,490 | -- | 105 | -8.70 | 9,077 |
| 08/26 | 55,166 | 89,490 | 61.64 | -- | 89,490 | -- | 115 | 2.68 | 6,776 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 24 | 20,076 | 12 | 111.24 | 92.7 | 2.89 | 1,869 |
| 10/07 | 25 | 20,064 | -45 | -405.45 | 90.1 | 0.00 | 473 |
| 10/06 | 95 | 20,109 | 20 | 180.2 | 90.1 | -1.42 | 806 |
| 10/05 | 71 | 20,089 | 66 | 603.24 | 91.4 | 0.33 | 1,481 |
| 10/02 | 103 | 20,023 | -15 | -136.65 | 91.1 | -0.76 | 1,038 |
| 10/01 | 71 | 20,038 | -19 | -174.42 | 91.8 | -0.86 | 719 |
| 09/30 | 74 | 20,057 | -7 | -64.82 | 92.6 | -0.86 | 824 |
| 09/29 | 4 | 20,064 | -167 | -1,559.78 | 93.4 | 0.86 | 713 |
| 09/24 | 40 | 20,231 | 13 | 120.38 | 92.6 | -0.64 | 642 |
| 09/23 | 56 | 20,218 | -201 | -1,873.32 | 93.2 | -0.53 | 1,064 |
| 09/22 | 228 | 20,419 | 102 | 955.74 | 93.7 | -1.26 | 1,193 |
| 09/21 | 273 | 20,317 | 162 | 1,537.38 | 94.9 | 2.15 | 2,250 |
| 09/18 | 476 | 20,155 | 315 | 2,926.35 | 92.9 | 4.26 | 2,048 |
| 09/17 | 206 | 19,840 | 169 | 1,505.79 | 89.1 | -0.22 | 1,194 |
| 09/16 | 435 | 19,671 | 383 | 3,420.19 | 89.3 | 4.08 | 2,302 |
| 09/15 | 679 | 19,288 | 661 | 5,671.38 | 85.8 | -5.30 | 2,892 |
| 09/14 | 428 | 18,627 | 427 | 3,868.62 | 90.6 | 0.00 | 1,609 |
| 09/11 | 493 | 18,200 | 377 | 3,415.62 | 90.6 | -1.84 | 1,718 |
| 09/10 | 593 | 17,823 | 436 | 4,024.28 | 92.3 | -1.18 | 1,894 |
| 09/09 | 770 | 17,387 | 658 | 6,145.72 | 93.4 | 1.08 | 2,566 |
| 09/08 | 342 | 16,729 | 322 | 2,975.28 | 92.4 | -1.91 | 1,998 |
| 09/07 | 411 | 16,407 | 399 | 3,758.58 | 94.2 | 3.06 | 1,969 |
| 09/04 | 598 | 16,008 | 598 | 5,465.72 | 91.4 | 1.90 | 2,210 |
| 09/03 | 587 | 15,410 | 584 | 5,238.48 | 89.7 | -1.21 | 1,761 |
| 09/02 | 791 | 14,826 | 791 | 7,182.28 | 90.8 | -3.09 | 1,648 |
| 09/01 | 485 | 14,035 | -13 | -121.81 | 93.7 | -2.40 | 2,115 |
| 08/31 | 62 | 14,048 | -9 | -86.4 | 96 | 1.80 | 3,802 |
| 08/28 | 25 | 14,057 | -97 | -914.71 | 94.3 | -10.19 | 8,049 |
| 08/27 | 75 | 14,154 | 43 | 451.5 | 105 | -8.70 | 9,077 |
| 08/26 | 76 | 14,111 | 76 | 874 | 115 | 2.68 | 6,776 |