智通*
8932 成交量僅含一般交易、盤後定價交易119.50
4.50 3.91%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
智通*(8932)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/08 | **** | 119.24 | **** | 119.82 | **** | **** |
| 2026/07/07 | **** | 115.05 | **** | 115.17 | **** | **** |
| 2026/07/06 | **** | 111.01 | **** | 110.42 | **** | **** |
| 2026/07/03 | **** | 106.71 | **** | 106.21 | **** | **** |
| 2026/07/02 | **** | 108.23 | **** | 107.72 | **** | **** |
| 2026/07/01 | **** | 108.13 | **** | 108.04 | **** | **** |
| 2026/06/30 | **** | 107.79 | **** | 108.27 | **** | **** |
| 2026/06/29 | **** | 107.22 | **** | 108.56 | **** | **** |
| 2026/06/26 | **** | 116.56 | **** | 115.71 | **** | **** |
| 2026/06/25 | **** | 110.2 | **** | 112.82 | **** | **** |
| 2026/06/24 | **** | 101.5 | **** | 101.73 | **** | **** |
| 2026/06/23 | **** | 100.42 | **** | 100.22 | **** | **** |
| 2026/06/22 | **** | 100.31 | **** | 100.57 | **** | **** |
| 2026/06/18 | **** | 101.11 | **** | 100.13 | **** | **** |
| 2026/06/17 | **** | 100.1 | **** | 100.23 | **** | **** |
| 2026/06/16 | **** | 102.47 | **** | 101.24 | **** | **** |
| 2026/06/15 | **** | 103.67 | **** | 104.3 | **** | **** |
| 2026/06/12 | **** | 103.54 | **** | 104.58 | **** | **** |
| 2026/06/11 | **** | 99.34 | **** | 97.63 | **** | **** |
| 2026/06/10 | **** | 99.66 | **** | 99.86 | **** | **** |
| 2026/06/09 | **** | 102.95 | **** | 101.27 | **** | **** |
| 2026/06/08 | **** | 100.88 | **** | 99.45 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
