東哥遊艇
8478 成交量僅含一般交易、盤後定價交易153.50
1.00 0.66%玩股網持股最強會員今日暴賺51.76%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 102.33 | 51.17 | 102.33 | 153.50 | 204.67 | 255.83 | 307.00 | 153.50 |
| 2026/05 | 102.00 | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 | 306.00 | 153.00 |
| 2026/04 | 96.29 | 48.14 | 96.29 | 144.43 | 192.57 | 240.71 | 288.86 | 168.50 |
| 2026/03 | 96.30 | 48.15 | 96.30 | 144.44 | 192.59 | 240.74 | 288.89 | 156.00 |
| 2026/02 | 90.96 | 45.48 | 90.96 | 136.44 | 181.91 | 227.39 | 272.87 | 171.00 |
| 2026/01 | 90.89 | 45.44 | 90.89 | 136.33 | 181.77 | 227.22 | 272.66 | 184.50 |
| 2025/12 | 90.82 | 45.41 | 90.82 | 136.23 | 181.64 | 227.05 | 272.46 | 188.00 |
| 2025/11 | 91.20 | 45.60 | 91.20 | 136.81 | 182.41 | 228.01 | 273.61 | 197.00 |
| 2025/10 | 82.63 | 41.31 | 82.63 | 123.94 | 165.25 | 206.57 | 247.88 | 195.00 |
| 2025/09 | 82.66 | 41.33 | 82.66 | 123.99 | 165.31 | 206.64 | 247.97 | 224.00 |
| 2025/08 | 82.85 | 41.42 | 82.85 | 124.27 | 165.69 | 207.11 | 248.54 | 198.00 |
| 2025/07 | 92.89 | 46.44 | 92.89 | 139.33 | 185.78 | 232.22 | 278.67 | 202.50 |
| 2025/06 | 92.96 | 46.48 | 92.96 | 139.44 | 185.92 | 232.40 | 278.88 | 191.50 |
| 2025/05 | 93.37 | 46.69 | 93.37 | 140.06 | 186.75 | 233.43 | 280.12 | 155.00 |
| 2025/04 | 91.61 | 45.81 | 91.61 | 137.42 | 183.23 | 229.03 | 274.84 | 142.00 |
| 2025/03 | 91.44 | 45.72 | 91.44 | 137.15 | 182.87 | 228.59 | 274.31 | 165.50 |
| 2025/02 | 91.40 | 45.70 | 91.40 | 137.09 | 182.79 | 228.49 | 274.19 | 196.50 |
| 2025/01 | 91.27 | 45.64 | 91.27 | 136.91 | 182.55 | 228.18 | 273.82 | 193.50 |
| 2024/12 | 91.15 | 45.58 | 91.15 | 136.73 | 182.30 | 227.88 | 273.45 | 206.00 |
| 2024/11 | 91.31 | 45.66 | 91.31 | 136.97 | 182.63 | 228.28 | 273.94 | 236.50 |
| 2024/10 | 70.66 | 35.33 | 70.66 | 105.99 | 141.33 | 176.66 | 211.99 | 277.00 |
| 2024/09 | 70.70 | 35.35 | 70.70 | 106.05 | 141.40 | 176.76 | 212.11 | 292.00 |
| 2024/08 | 70.78 | 35.39 | 70.78 | 106.16 | 141.55 | 176.94 | 212.33 | 310.00 |
| 2024/07 | 75.73 | 37.87 | 75.73 | 113.60 | 151.46 | 189.33 | 227.19 | 337.00 |
| 2024/06 | 75.71 | 37.85 | 75.71 | 113.56 | 151.42 | 189.27 | 227.13 | 400.50 |
| 2024/05 | 75.66 | 37.83 | 75.66 | 113.50 | 151.33 | 189.16 | 226.99 | 370.00 |
| 2024/04 | 66.50 | 33.25 | 66.50 | 99.74 | 132.99 | 166.24 | 199.49 | 391.00 |
| 2024/03 | 66.46 | 33.23 | 66.46 | 99.70 | 132.93 | 166.16 | 199.39 | 383.50 |
| 2024/02 | 66.54 | 33.27 | 66.54 | 99.82 | 133.09 | 166.36 | 199.63 | 362.00 |
| 2024/01 | 63.92 | 31.96 | 63.92 | 95.88 | 127.84 | 159.80 | 191.76 | 337.50 |
| 2023/12 | 63.93 | 31.96 | 63.93 | 95.89 | 127.85 | 159.82 | 191.78 | 381.00 |
| 2023/11 | 63.97 | 31.99 | 63.97 | 95.96 | 127.94 | 159.93 | 191.91 | 391.50 |
| 2023/10 | 55.43 | 27.71 | 55.43 | 83.14 | 110.86 | 138.57 | 166.28 | 362.50 |
| 2023/09 | 56.80 | 28.40 | 56.80 | 85.20 | 113.60 | 141.99 | 170.39 | 376.00 |
| 2023/08 | 56.83 | 28.42 | 56.83 | 85.25 | 113.67 | 142.08 | 170.50 | 420.00 |
| 2023/07 | 59.77 | 29.88 | 59.77 | 89.65 | 119.54 | 149.42 | 179.31 | 569.00 |
| 2023/06 | 59.80 | 29.90 | 59.80 | 89.69 | 119.59 | 149.49 | 179.39 | 586.00 |
| 2023/05 | 59.78 | 29.89 | 59.78 | 89.67 | 119.56 | 149.45 | 179.34 | 544.00 |
| 2023/04 | 53.21 | 26.60 | 53.21 | 79.81 | 106.42 | 133.02 | 159.63 | 472.50 |
| 2023/03 | 53.20 | 26.60 | 53.20 | 79.80 | 106.40 | 133.01 | 159.61 | 515.00 |
| 2023/02 | 50.39 | 25.20 | 50.39 | 75.59 | 100.78 | 125.98 | 151.17 | 387.00 |
| 2023/01 | 50.34 | 25.17 | 50.34 | 75.50 | 100.67 | 125.84 | 151.01 | 374.00 |
| 2022/12 | 50.35 | 25.17 | 50.35 | 75.52 | 100.69 | 125.86 | 151.04 | 291.50 |
| 2022/11 | 50.39 | 25.20 | 50.39 | 75.59 | 100.79 | 125.98 | 151.18 | 320.50 |
| 2022/10 | 42.58 | 21.29 | 42.58 | 63.87 | 85.16 | 106.46 | 127.75 | 232.50 |
| 2022/09 | 42.58 | 21.29 | 42.58 | 63.88 | 85.17 | 106.46 | 127.75 | 267.00 |
| 2022/08 | 42.54 | 21.27 | 42.54 | 63.81 | 85.07 | 106.34 | 127.61 | 313.50 |
| 2022/07 | 39.92 | 19.96 | 39.92 | 59.88 | 79.84 | 99.80 | 119.76 | 200.00 |
| 2022/06 | 39.91 | 19.96 | 39.91 | 59.87 | 79.82 | 99.78 | 119.73 | 178.00 |
| 2022/05 | 39.90 | 19.95 | 39.90 | 59.85 | 79.79 | 99.74 | 119.69 | 233.00 |
| 2022/04 | 34.42 | 17.21 | 34.42 | 51.63 | 68.83 | 86.04 | 103.25 | 153.50 |
| 2022/03 | 34.41 | 17.21 | 34.41 | 51.62 | 68.82 | 86.03 | 103.24 | 143.50 |
| 2022/02 | 31.60 | 15.80 | 31.60 | 47.40 | 63.19 | 78.99 | 94.79 | 136.50 |
| 2022/01 | 31.63 | 15.82 | 31.63 | 47.45 | 63.27 | 79.08 | 94.90 | 124.00 |
| 2021/12 | 31.59 | 15.79 | 31.59 | 47.38 | 63.18 | 78.97 | 94.77 | 151.00 |
| 2021/11 | 31.60 | 15.80 | 31.60 | 47.40 | 63.20 | 79.01 | 94.81 | 106.50 |
| 2021/10 | 30.76 | 15.38 | 30.76 | 46.14 | 61.52 | 76.89 | 92.27 | 81.20 |
| 2021/09 | 30.78 | 15.39 | 30.78 | 46.18 | 61.57 | 76.96 | 92.35 | 82.50 |
| 2021/08 | 30.80 | 15.40 | 30.80 | 46.20 | 61.60 | 77.00 | 92.40 | 84.70 |
| 2021/07 | 27.89 | 13.95 | 27.89 | 41.84 | 55.79 | 69.74 | 83.68 | 79.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
