山林水
8473 成交量僅含一般交易、盤後定價交易38.40
0.10 0.26%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,286 | -307 | 209 | 0 | 6.36 | -- | -- | 38.3 | -3.28 | 871 |
| 09/10 | 3,593 | -28 | 209 | 7 | 5.82 | -- | -- | 39.6 | -0.88 | 187 |
| 09/09 | 3,621 | -13 | 202 | 128 | 5.58 | 3 | 0.68 | 39.95 | 1.14 | 442 |
| 09/08 | 3,634 | -5 | 74 | 74 | 2.04 | 12 | 0.72 | 39.5 | -13.19 | 1,656 |
| 09/07 | 3,639 | -5 | -- | -- | -- | -- | -- | 45.5 | -0.44 | 1,133 |
| 09/04 | 3,644 | 44 | -- | -- | -- | -- | -- | 45.7 | -0.98 | 681 |
| 09/03 | 3,600 | 30 | -- | -- | -- | -- | -- | 46.15 | 0.44 | 583 |
| 09/02 | 3,570 | 8 | 4 | 0 | 0.11 | -- | -- | 45.95 | -0.76 | 395 |
| 09/01 | 3,562 | 59 | 4 | -13 | 0.11 | -- | -- | 46.3 | 0.87 | 545 |
| 08/31 | 3,503 | -28 | 17 | 0 | 0.49 | -- | -- | 45.9 | 0.00 | 306 |
| 08/28 | 3,531 | 45 | 17 | -8 | 0.48 | -- | -- | 45.9 | -1.08 | 319 |
| 08/27 | 3,486 | 18 | 25 | -15 | 0.72 | -- | -- | 46.4 | 1.98 | 518 |
| 08/26 | 3,468 | 1 | 40 | 7 | 1.15 | -- | -- | 45.5 | 1.11 | 423 |
| 08/25 | 3,467 | -1 | 33 | 0 | 0.95 | -- | -- | 45 | 1.01 | 339 |
| 08/24 | 3,468 | 67 | 33 | -1 | 0.95 | -- | -- | 44.55 | -3.88 | 985 |
| 08/21 | 3,401 | 1 | 34 | 13 | 1.00 | -- | -- | 46.35 | 2.43 | 609 |
| 08/20 | 3,400 | -23 | 21 | -83 | 0.62 | -- | -- | 45.25 | 0.56 | 271 |
| 08/19 | 3,423 | 13 | 104 | -89 | 3.04 | -- | -- | 45 | -0.77 | 369 |
| 08/18 | 3,410 | 1 | 193 | -60 | 5.66 | -- | -- | 45.35 | -0.77 | 484 |
| 08/17 | 3,409 | -19 | 253 | -84 | 7.42 | -- | -- | 45.7 | 1.22 | 716 |
| 08/14 | 3,428 | 9 | 337 | 51 | 9.83 | -- | -- | 45.15 | -0.88 | 1,185 |
| 08/13 | 3,419 | 129 | 286 | 43 | 8.37 | -- | -- | 45.55 | 6.30 | 1,912 |
| 08/12 | 3,290 | 3 | 243 | 29 | 7.39 | -- | -- | 42.85 | 1.90 | 527 |
| 08/11 | 3,287 | 260 | 214 | 64 | 6.51 | -- | -- | 42.05 | -0.59 | 575 |
| 08/10 | 3,027 | 137 | 150 | 91 | 4.96 | -- | -- | 42.3 | 3.42 | 802 |
| 08/07 | 2,890 | 52 | 59 | 59 | 2.04 | -- | -- | 40.9 | -1.80 | 674 |
| 08/06 | 2,838 | 688 | -- | -- | -- | -- | -- | 41.65 | 0.60 | 1,294 |
| 08/05 | 2,150 | 6 | 21 | 0 | 0.98 | -- | -- | 41.4 | 0.12 | 488 |
| 08/04 | 2,144 | -6 | 21 | 0 | 0.98 | -- | -- | 41.35 | 2.61 | 428 |
| 08/03 | 2,150 | 8 | 21 | -3 | 0.98 | -- | -- | 40.3 | -1.10 | 487 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,286 | 43,448 | 7.56 | 209 | 43,448 | 0.48 | 38.3 | -3.28 | 871 |
| 09/10 | 3,593 | 43,448 | 8.27 | 209 | 43,448 | 0.48 | 39.6 | -0.88 | 187 |
| 09/09 | 3,621 | 43,448 | 8.33 | 202 | 43,448 | 0.46 | 39.95 | 1.14 | 442 |
| 09/08 | 3,634 | 43,448 | 8.36 | 74 | 43,448 | 0.17 | 39.5 | -13.19 | 1,656 |
| 09/07 | 3,639 | 43,448 | 8.38 | -- | 43,448 | -- | 45.5 | -0.44 | 1,133 |
| 09/04 | 3,644 | 43,448 | 8.39 | -- | 43,448 | -- | 45.7 | -0.98 | 681 |
| 09/03 | 3,600 | 43,448 | 8.29 | -- | 43,448 | -- | 46.15 | 0.44 | 583 |
| 09/02 | 3,570 | 43,448 | 8.22 | 4 | 43,448 | 0.01 | 45.95 | -0.76 | 395 |
| 09/01 | 3,562 | 43,448 | 8.20 | 4 | 43,448 | 0.01 | 46.3 | 0.87 | 545 |
| 08/31 | 3,503 | 43,448 | 8.06 | 17 | 43,448 | 0.04 | 45.9 | 0.00 | 306 |
| 08/28 | 3,531 | 43,448 | 8.13 | 17 | 43,448 | 0.04 | 45.9 | -1.08 | 319 |
| 08/27 | 3,486 | 43,448 | 8.02 | 25 | 43,448 | 0.06 | 46.4 | 1.98 | 518 |
| 08/26 | 3,468 | 43,448 | 7.98 | 40 | 43,448 | 0.09 | 45.5 | 1.11 | 423 |
| 08/25 | 3,467 | 43,448 | 7.98 | 33 | 43,448 | 0.08 | 45 | 1.01 | 339 |
| 08/24 | 3,468 | 43,448 | 7.98 | 33 | 43,448 | 0.08 | 44.55 | -3.88 | 985 |
| 08/21 | 3,401 | 42,907 | 7.93 | 34 | 42,907 | 0.08 | 46.35 | 2.43 | 609 |
| 08/20 | 3,400 | 42,907 | 7.92 | 21 | 42,907 | 0.05 | 45.25 | 0.56 | 271 |
| 08/19 | 3,423 | 42,907 | 7.98 | 104 | 42,907 | 0.24 | 45 | -0.77 | 369 |
| 08/18 | 3,410 | 42,907 | 7.95 | 193 | 42,907 | 0.45 | 45.35 | -0.77 | 484 |
| 08/17 | 3,409 | 42,907 | 7.95 | 253 | 42,907 | 0.59 | 45.7 | 1.22 | 716 |
| 08/14 | 3,428 | 42,907 | 7.99 | 337 | 42,907 | 0.79 | 45.15 | -0.88 | 1,185 |
| 08/13 | 3,419 | 42,907 | 7.97 | 286 | 42,907 | 0.67 | 45.55 | 6.30 | 1,912 |
| 08/12 | 3,290 | 42,907 | 7.67 | 243 | 42,907 | 0.57 | 42.85 | 1.90 | 527 |
| 08/11 | 3,287 | 42,907 | 7.66 | 214 | 42,907 | 0.50 | 42.05 | -0.59 | 575 |
| 08/10 | 3,027 | 42,907 | 7.05 | 150 | 42,907 | 0.35 | 42.3 | 3.42 | 802 |
| 08/07 | 2,890 | 42,907 | 6.74 | 59 | 42,907 | 0.14 | 40.9 | -1.80 | 674 |
| 08/06 | 2,838 | 42,907 | 6.61 | -- | 42,907 | -- | 41.65 | 0.60 | 1,294 |
| 08/05 | 2,150 | 42,907 | 5.01 | 21 | 42,907 | 0.05 | 41.4 | 0.12 | 488 |
| 08/04 | 2,144 | 42,907 | 5.00 | 21 | 42,907 | 0.05 | 41.35 | 2.61 | 428 |
| 08/03 | 2,150 | 42,907 | 5.01 | 21 | 42,907 | 0.05 | 40.3 | -1.10 | 487 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 92 | 1,931 | 92 | 352.36 | 38.3 | -3.28 | 871 |
| 09/10 | -- | 1,839 | -- | -- | 39.6 | -0.88 | 187 |
| 09/09 | 21 | 1,839 | 6 | 23.97 | 39.95 | 1.14 | 442 |
| 09/08 | 114 | 1,833 | 104 | 410.8 | 39.5 | -13.19 | 1,656 |
| 09/07 | 158 | 1,729 | 150 | 682.5 | 45.5 | -0.44 | 1,133 |
| 09/04 | 38 | 1,579 | 26 | 118.82 | 45.7 | -0.98 | 681 |
| 09/03 | 60 | 1,553 | 57 | 263.05 | 46.15 | 0.44 | 583 |
| 09/02 | 59 | 1,496 | 6 | 27.57 | 45.95 | -0.76 | 395 |
| 09/01 | 190 | 1,490 | 190 | 879.7 | 46.3 | 0.87 | 545 |
| 08/31 | 2 | 1,300 | -272 | -1,248.48 | 45.9 | 0.00 | 306 |
| 08/28 | 5 | 1,572 | -2 | -9.18 | 45.9 | -1.08 | 319 |
| 08/27 | 46 | 1,574 | 46 | 213.44 | 46.4 | 1.98 | 518 |
| 08/26 | 153 | 1,528 | 137 | 623.35 | 45.5 | 1.11 | 423 |
| 08/25 | 90 | 1,391 | 90 | 405 | 45 | 1.01 | 339 |
| 08/24 | 79 | 1,301 | 61 | 271.76 | 44.55 | -3.88 | 985 |
| 08/21 | 33 | 1,240 | -2 | -9.27 | 46.35 | 2.43 | 609 |
| 08/20 | 2 | 1,242 | 2 | 9.05 | 45.25 | 0.56 | 271 |
| 08/19 | 8 | 1,240 | -36 | -162 | 45 | -0.77 | 369 |
| 08/18 | 21 | 1,276 | 21 | 95.24 | 45.35 | -0.77 | 484 |
| 08/17 | 17 | 1,255 | -149 | -680.93 | 45.7 | 1.22 | 716 |
| 08/14 | 3 | 1,404 | -90 | -406.35 | 45.15 | -0.88 | 1,185 |
| 08/13 | 78 | 1,494 | 78 | 355.29 | 45.55 | 6.30 | 1,912 |
| 08/12 | 9 | 1,416 | 9 | 38.57 | 42.85 | 1.90 | 527 |
| 08/11 | 15 | 1,407 | 8 | 33.64 | 42.05 | -0.59 | 575 |
| 08/10 | 26 | 1,399 | 26 | 109.98 | 42.3 | 3.42 | 802 |
| 08/07 | 50 | 1,373 | 50 | 204.5 | 40.9 | -1.80 | 674 |
| 08/06 | 15 | 1,323 | 9 | 37.49 | 41.65 | 0.60 | 1,294 |
| 08/05 | 12 | 1,314 | 12 | 49.68 | 41.4 | 0.12 | 488 |
| 08/04 | 8 | 1,302 | -8 | -33.08 | 41.35 | 2.61 | 428 |
| 08/03 | 34 | 1,310 | 25 | 100.75 | 40.3 | -1.10 | 487 |
