柏文
8462 成交量僅含一般交易、盤後定價交易139.50
-1.50 -1.06%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.3 | 3.7 | 0.03 | 0.39 | 35.97 |
| 2026/05/22 | 65.29 | 3.88 | 0.03 | 0.39 | 35.97 |
| 2026/05/15 | 65.39 | 4.08 | 0.03 | 0.39 | 35.97 |
| 2026/05/08 | 65.36 | 4.17 | 0.03 | 0.4 | 35.97 |
| 2026/04/30 | 65.47 | 4.09 | 0.03 | 0.4 | 35.97 |
| 2026/04/24 | 65.65 | 3.92 | 0.03 | 0.41 | 35.97 |
| 2026/04/17 | 65.61 | 3.91 | 0.03 | 0.41 | 35.97 |
| 2026/04/10 | 66.08 | 3.84 | 0.03 | 0.41 | 35.97 |
| 2026/04/02 | 66.09 | 3.84 | 0.03 | 0.41 | 35.97 |
| 2026/03/27 | 66.08 | 4.09 | 0.03 | 0.41 | 35.97 |
| 2026/03/20 | 66.43 | 3.79 | 0.03 | 0.42 | 35.97 |
| 2026/03/13 | 66.9 | 3.74 | 0.03 | 0.44 | 35.97 |
| 2026/03/06 | 66.59 | 3.82 | 0.03 | 0.47 | 35.97 |
| 2026/02/26 | 66.65 | 3.79 | 0.03 | 0.47 | 35.97 |
| 2026/02/11 | 65.83 | 3.61 | 0.03 | 0.46 | 35.97 |
| 2026/02/06 | 65.41 | 3.57 | 0.03 | 0.43 | 35.97 |
| 2026/01/30 | 65.73 | 3.33 | 0.03 | 0.45 | 35.97 |
| 2026/01/23 | 66.48 | 3.44 | 0.03 | 0.45 | 35.97 |
| 2026/01/16 | 66.42 | 3.43 | 0.04 | 0.46 | 35.97 |
| 2026/01/09 | 66.4 | 3.42 | 0.04 | 0.43 | 35.97 |
| 2026/01/02 | 66.95 | 2.96 | 0.04 | 0.42 | 35.97 |
| 2025/12/26 | 67.02 | 3.03 | 0.04 | 0.42 | 35.98 |
| 2025/12/19 | 67.04 | 3.03 | 0.04 | 0.45 | 35.98 |
| 2025/12/12 | 67.05 | 3.07 | 0.04 | 0.45 | 35.98 |
| 2025/12/05 | 67.06 | 3.11 | 0.04 | 0.47 | 35.98 |
| 2025/11/28 | 66.46 | 3.1 | 0.04 | 0.46 | 35.98 |
| 2025/11/21 | 66.32 | 3.08 | 0.04 | 0.47 | 35.98 |
| 2025/11/14 | 65.85 | 3.13 | 0.04 | 0.51 | 35.98 |
| 2025/11/07 | 66.3 | 3.44 | 0.04 | 0.51 | 35.98 |
| 2025/10/31 | 66.21 | 3.6 | 0.04 | 0.5 | 35.98 |
| 2025/10/23 | 66.17 | 3.53 | 0.04 | 0.47 | 35.98 |
| 2025/10/17 | 66.18 | 3.37 | 0.04 | 0.48 | 35.98 |
| 2025/10/09 | 66.2 | 3.1 | 0.04 | 0.47 | 35.98 |
| 2025/10/03 | 66.58 | 3.15 | 0.04 | 0.46 | 35.98 |
| 2025/09/26 | 66.65 | 3.08 | 0.04 | 0.44 | 35.87 |
| 2025/09/19 | 66.66 | 2.91 | 0.04 | 0.44 | 35.87 |
| 2025/09/12 | 66.79 | 2.97 | 0.03 | 0.49 | 35.87 |
| 2025/09/05 | 66.65 | 3.04 | 0.03 | 0.49 | 35.87 |
| 2025/08/29 | 66.89 | 3.09 | 0.03 | 0.48 | 35.86 |
| 2025/08/22 | 66.82 | 2.74 | 0.03 | 0.47 | 35.86 |
| 2025/08/15 | 66.81 | 2.78 | 0.03 | 0.46 | 35.86 |
| 2025/08/08 | 66.81 | 2.73 | 0.03 | 0.44 | 35.86 |
| 2025/08/01 | 66.14 | 2.78 | 0.03 | 0.42 | 35.86 |
| 2025/07/25 | 66.14 | 2.84 | 0.03 | 0.42 | 35.86 |
| 2025/07/18 | 66.09 | 2.6 | 0.03 | 0.4 | 35.86 |
| 2025/07/11 | 66 | 2.47 | 0 | 0.35 | 35.86 |
| 2025/07/04 | 65.91 | 2.32 | 0 | 0.25 | 35.86 |
| 2025/06/27 | 65.95 | 2.16 | 0 | 0.24 | 35.87 |
| 2025/06/20 | 65.94 | 2.09 | 0 | 0.25 | 35.87 |
| 2025/06/13 | 66.06 | 2.23 | 0 | 0.23 | 35.87 |
| 2025/06/06 | 66.06 | 2.27 | 0 | 0.23 | 35.87 |
| 2025/05/29 | 65.93 | 2.34 | 0 | 0.24 | 35.87 |
| 2025/05/23 | 65.95 | 2.37 | 0 | 0.22 | 35.87 |
| 2025/05/16 | 65.93 | 2.31 | 0 | 0.22 | 35.87 |
| 2025/05/09 | 65.95 | 2.45 | 0 | 0.21 | 35.87 |
