大拓-KY
8455 成交量僅含一般交易、盤後定價交易30.00
0.40 1.35%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.98 | 10.49 | 20.98 | 31.47 | 41.96 | 52.45 | 62.94 | 30.00 |
| 2026/05 | 20.97 | 10.49 | 20.97 | 31.46 | 41.95 | 52.43 | 62.92 | 46.35 |
| 2026/04 | 20.97 | 10.49 | 20.97 | 31.46 | 41.95 | 52.43 | 62.92 | 23.70 |
| 2026/03 | 20.97 | 10.48 | 20.97 | 31.45 | 41.94 | 52.42 | 62.91 | 20.55 |
| 2026/02 | 20.23 | 10.11 | 20.23 | 30.34 | 40.45 | 50.57 | 60.68 | 22.25 |
| 2026/01 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.72 | 21.05 |
| 2025/12 | 20.19 | 10.10 | 20.19 | 30.29 | 40.38 | 50.48 | 60.58 | 21.00 |
| 2025/11 | 20.29 | 10.15 | 20.29 | 30.44 | 40.58 | 50.73 | 60.87 | 20.90 |
| 2025/10 | 19.48 | 9.74 | 19.48 | 29.22 | 38.96 | 48.70 | 58.44 | 24.35 |
| 2025/09 | 19.50 | 9.75 | 19.50 | 29.24 | 38.99 | 48.74 | 58.49 | 27.10 |
| 2025/08 | 19.59 | 9.79 | 19.59 | 29.38 | 39.18 | 48.97 | 58.77 | 26.25 |
| 2025/07 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.72 | 21.05 |
| 2025/06 | 20.31 | 10.15 | 20.31 | 30.46 | 40.62 | 50.77 | 60.93 | 19.70 |
| 2025/05 | 20.37 | 10.18 | 20.37 | 30.55 | 40.73 | 50.92 | 61.10 | 22.20 |
| 2025/04 | 19.65 | 9.82 | 19.65 | 29.47 | 39.30 | 49.12 | 58.95 | 22.40 |
| 2025/03 | 19.70 | 9.85 | 19.70 | 29.56 | 39.41 | 49.26 | 59.11 | 26.60 |
| 2025/02 | 20.71 | 10.36 | 20.71 | 31.07 | 41.43 | 51.79 | 62.14 | 29.00 |
| 2025/01 | 20.74 | 10.37 | 20.74 | 31.10 | 41.47 | 51.84 | 62.21 | 28.20 |
| 2024/12 | 20.71 | 10.36 | 20.71 | 31.07 | 41.43 | 51.79 | 62.14 | 30.45 |
| 2024/11 | 20.67 | 10.33 | 20.67 | 31.00 | 41.34 | 51.67 | 62.01 | 32.45 |
| 2024/10 | 19.80 | 9.90 | 19.80 | 29.70 | 39.59 | 49.49 | 59.39 | 29.30 |
| 2024/09 | 19.82 | 9.91 | 19.82 | 29.73 | 39.64 | 49.55 | 59.46 | 33.30 |
| 2024/08 | 19.84 | 9.92 | 19.84 | 29.77 | 39.69 | 49.61 | 59.53 | 38.30 |
| 2024/07 | 20.91 | 10.45 | 20.91 | 31.36 | 41.82 | 52.27 | 62.73 | 32.20 |
| 2024/06 | 20.87 | 10.44 | 20.87 | 31.31 | 41.75 | 52.19 | 62.62 | 38.20 |
| 2024/05 | 20.87 | 10.44 | 20.87 | 31.31 | 41.75 | 52.19 | 62.62 | 38.20 |
| 2024/04 | 20.94 | 10.47 | 20.94 | 31.42 | 41.89 | 52.36 | 62.83 | 22.20 |
| 2024/03 | 21.00 | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 | 63.00 | 21.00 |
| 2024/02 | 21.11 | 10.56 | 21.11 | 31.67 | 42.22 | 52.78 | 63.33 | 20.90 |
| 2024/01 | 20.99 | 10.50 | 20.99 | 31.49 | 41.98 | 52.48 | 62.97 | 21.20 |
| 2023/12 | 21.20 | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 | 63.60 | 21.20 |
| 2023/11 | 21.11 | 10.56 | 21.11 | 31.67 | 42.22 | 52.78 | 63.33 | 20.90 |
| 2023/10 | 23.28 | 11.64 | 23.28 | 34.92 | 46.56 | 58.20 | 69.84 | 22.35 |
| 2023/09 | 21.05 | 10.53 | 21.05 | 31.58 | 42.10 | 52.63 | 63.15 | 21.05 |
| 2023/08 | 21.21 | 10.61 | 21.21 | 31.82 | 42.42 | 53.03 | 63.64 | 21.00 |
| 2023/07 | 22.11 | 11.06 | 22.11 | 33.17 | 44.23 | 55.28 | 66.34 | 21.45 |
| 2023/06 | 22.03 | 11.01 | 22.03 | 33.04 | 44.06 | 55.07 | 66.09 | 22.25 |
| 2023/05 | 21.96 | 10.98 | 21.96 | 32.94 | 43.92 | 54.90 | 65.88 | 21.30 |
| 2023/04 | 21.81 | 10.91 | 21.81 | 32.72 | 43.63 | 54.53 | 65.44 | 22.25 |
| 2023/03 | 21.94 | 10.97 | 21.94 | 32.91 | 43.88 | 54.85 | 65.82 | 21.50 |
| 2023/02 | 21.03 | 10.51 | 21.03 | 31.54 | 42.06 | 52.57 | 63.08 | 22.50 |
| 2023/01 | 21.21 | 10.61 | 21.21 | 31.82 | 42.43 | 53.03 | 63.64 | 21.85 |
| 2022/12 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.59 | 63.11 | 22.30 |
| 2022/11 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 20.40 |
| 2022/10 | 20.93 | 10.46 | 20.93 | 31.39 | 41.86 | 52.32 | 62.78 | 20.30 |
| 2022/09 | 20.82 | 10.41 | 20.82 | 31.23 | 41.63 | 52.04 | 62.45 | 21.65 |
| 2022/08 | 20.83 | 10.41 | 20.83 | 31.24 | 41.65 | 52.06 | 62.48 | 22.70 |
| 2022/07 | 21.75 | 10.88 | 21.75 | 32.63 | 43.51 | 54.38 | 65.26 | 21.10 |
| 2022/06 | 21.77 | 10.89 | 21.77 | 32.66 | 43.55 | 54.44 | 65.32 | 20.25 |
| 2022/05 | 21.75 | 10.88 | 21.75 | 32.63 | 43.50 | 54.38 | 65.25 | 30.45 |
| 2022/04 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 27.30 |
| 2022/03 | 21.86 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.58 | 28.20 |
| 2022/02 | 21.95 | 10.97 | 21.95 | 32.92 | 43.89 | 54.87 | 65.84 | 32.70 |
| 2022/01 | 22.01 | 11.00 | 22.01 | 33.01 | 44.02 | 55.02 | 66.02 | 26.85 |
| 2021/12 | 21.94 | 10.97 | 21.94 | 32.91 | 43.87 | 54.84 | 65.81 | 24.35 |
| 2021/11 | 21.82 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.45 | 19.20 |
| 2021/10 | 21.83 | 10.91 | 21.83 | 32.74 | 43.66 | 54.57 | 65.49 | 17.90 |
| 2021/09 | 21.69 | 10.84 | 21.69 | 32.53 | 43.37 | 54.22 | 65.06 | 18.00 |
| 2021/08 | 21.69 | 10.84 | 21.69 | 32.53 | 43.37 | 54.22 | 65.06 | 18.00 |
| 2021/07 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 18.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
