大拓-KY
8455 成交量僅含一般交易、盤後定價交易23.60
-0.10 -0.42%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
大拓-KY(8455) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 23.60 | 0 | 0 | 0% | 1.69% |
| 2026/08/26 | 23.70 | 0 | 0 | 0% | 4.33% |
| 2026/08/25 | 24.00 | 0 | 1 | 0% | -0.8% |
| 2026/08/24 | 24.20 | 0 | 0 | 0% | -2.24% |
| 2026/08/21 | 24.65 | 0 | -3 | -1% | -2.97% |
| 2026/08/20 | 23.60 | 0 | 0 | -0.46% | -7.37% |
| 2026/08/19 | 23.30 | 0 | 2 | -0.42% | -6.45% |
| 2026/08/18 | 23.30 | 0 | 2 | -0.29% | -0.65% |
| 2026/08/17 | 24.05 | 0 | 1 | -0.15% | -2.65% |
| 2026/08/14 | 26.00 | 0 | -3 | 0.07% | 0.71% |
| 2026/08/13 | 24.95 | 0 | 0 | 0% | -4.31% |
| 2026/08/12 | 25.10 | 0 | 0 | 0% | -4.04% |
| 2026/08/11 | 24.65 | 0 | 0 | 0% | -4.31% |
| 2026/08/10 | 24.70 | 0 | -1 | 0% | -0.94% |
| 2026/08/07 | 24.00 | 0 | 0 | 0% | -0.9% |
| 2026/08/06 | 24.15 | 0 | -1 | 0% | 0.11% |
| 2026/08/05 | 23.95 | 0 | 1 | 0.18% | 0.1% |
| 2026/08/04 | 23.95 | 0 | -1 | -0.17% | -3.37% |
| 2026/08/03 | 25.00 | 0 | 0 | -8.53% | -6.43% |
| 2026/07/31 | 24.35 | 0 | 0 | -10.55% | -5.39% |
| 2026/07/30 | 23.00 | 0 | 1 | -13.41% | -4.47% |
| 2026/07/29 | 23.50 | 0 | 10 | -13.5% | -3.06% |
| 2026/07/28 | 25.55 | 0 | -1 | 3.58% | -1.46% |
| 2026/07/27 | 27.00 | 0 | -1 | 2.21% | 0.48% |
| 2026/07/24 | 27.30 | 0 | 5 | 6.06% | -2.91% |
| 2026/07/23 | 25.90 | 0 | 0 | -3.67% | 1.69% |
| 2026/07/22 | 26.30 | 0 | -6 | -2.78% | 2.74% |
| 2026/07/21 | 25.60 | 0 | 1 | -13.21% | -10.42% |
| 2026/07/20 | 24.80 | 0 | -1 | -2.84% | -3.69% |
| 2026/07/17 | 24.35 | 0 | 9 | 0.07% | -5.1% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
