弘帆
8433 成交量僅含一般交易、盤後定價交易52.70
-0.10 -0.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 66.77 | 1.42 | 0 | 0.01 | 15.58 |
| 2026/05/22 | 66.77 | 1.45 | 0 | 0.01 | 15.58 |
| 2026/05/15 | 66.78 | 1.43 | 0 | 0.01 | 15.58 |
| 2026/05/08 | 66.76 | 1.42 | 0 | 0.01 | 15.58 |
| 2026/04/30 | 66.75 | 1.34 | 0 | 0.02 | 15.58 |
| 2026/04/24 | 66.74 | 1.35 | 0 | 0.03 | 15.58 |
| 2026/04/17 | 66.94 | 1.37 | 0 | 0.08 | 15.58 |
| 2026/04/10 | 66.66 | 1.35 | 0 | 0.08 | 15.58 |
| 2026/04/02 | 66.39 | 1.35 | 0 | 0.08 | 15.58 |
| 2026/03/27 | 65.04 | 1.35 | 0 | 0.05 | 15.58 |
| 2026/03/20 | 65.97 | 1.32 | 0 | 0.05 | 15.58 |
| 2026/03/13 | 66.25 | 1.3 | 0 | 0.05 | 15.58 |
| 2026/03/06 | 66.27 | 1.3 | 0 | 0.04 | 15.58 |
| 2026/02/26 | 66.27 | 1.31 | 0 | 0.05 | 15.66 |
| 2026/02/11 | 66.7 | 1.3 | 0 | 0.05 | 15.66 |
| 2026/02/06 | 66.68 | 1.31 | 0 | 0.04 | 15.66 |
| 2026/01/30 | 66.86 | 1.28 | 0 | 0.04 | 15.66 |
| 2026/01/23 | 66.86 | 1.26 | 0 | 0.04 | 15.66 |
| 2026/01/16 | 66.86 | 1.31 | 0 | 0.01 | 15.66 |
| 2026/01/09 | 67.6 | 1.44 | 0 | 0.01 | 15.66 |
| 2026/01/02 | 67.58 | 1.46 | 0 | 0.01 | 15.66 |
| 2025/12/26 | 67.58 | 1.47 | 0 | 0.01 | 15.66 |
| 2025/12/19 | 67.57 | 1.47 | 0 | 0.01 | 15.66 |
| 2025/12/12 | 67.57 | 1.5 | 0 | 0.01 | 15.66 |
| 2025/12/05 | 67.57 | 1.53 | 0 | 0.01 | 15.66 |
| 2025/11/28 | 67.57 | 1.56 | 0 | 0.01 | 15.66 |
| 2025/11/21 | 67.57 | 1.59 | 0 | 0.02 | 15.66 |
| 2025/11/14 | 67.57 | 1.59 | 0 | 0.02 | 15.66 |
| 2025/11/07 | 67.53 | 1.6 | 0 | 0.02 | 15.66 |
| 2025/10/31 | 67.51 | 1.52 | 0 | 0.02 | 15.66 |
| 2025/10/23 | 67.65 | 1.44 | 0 | 0.02 | 15.66 |
| 2025/10/17 | 67.65 | 1.42 | 0 | 0.02 | 15.66 |
| 2025/10/09 | 67.65 | 1.4 | 0 | 0.02 | 15.66 |
| 2025/10/03 | 67.65 | 1.4 | 0 | 0.02 | 15.66 |
| 2025/09/26 | 67.65 | 1.4 | 0 | 0.02 | 15.66 |
| 2025/09/19 | 67.65 | 1.35 | 0 | 0.02 | 15.66 |
| 2025/09/12 | 67.65 | 1.36 | 0 | 0.02 | 15.66 |
| 2025/09/05 | 67.65 | 1.47 | 0 | 0.02 | 15.66 |
| 2025/08/29 | 67.65 | 1.43 | 0 | 0.02 | 15.66 |
| 2025/08/22 | 67.69 | 1.43 | 0 | 0.02 | 15.66 |
| 2025/08/15 | 67.37 | 1.48 | 0 | 0.02 | 15.66 |
| 2025/08/08 | 66.09 | 1.39 | 0 | 0.01 | 15.66 |
| 2025/08/01 | 66.09 | 1.34 | 0 | 0.01 | 15.66 |
| 2025/07/25 | 66.1 | 1.34 | 0 | 0.01 | 15.66 |
| 2025/07/18 | 66.1 | 1.34 | 0 | 0.01 | 15.66 |
| 2025/07/11 | 66.1 | 1.32 | 0 | 0.01 | 15.66 |
| 2025/07/04 | 66.32 | 1.4 | 0 | 0.01 | 15.66 |
| 2025/06/27 | 66.33 | 1.28 | 0 | 0.01 | 15.66 |
| 2025/06/20 | 66.47 | 1.24 | 0 | 0.01 | 15.66 |
| 2025/06/13 | 66.52 | 1.24 | 0 | 0.01 | 15.66 |
| 2025/06/06 | 66.52 | 1 | 0 | 0 | 15.66 |
| 2025/05/29 | 66.52 | 0.9 | 0 | 0.01 | 15.66 |
| 2025/05/23 | 66.52 | 0.88 | 0 | 0.16 | 15.66 |
| 2025/05/16 | 67.49 | 0.88 | 0 | 0.54 | 15.66 |
| 2025/05/09 | 67.47 | 0.84 | 0 | 0.53 | 15.66 |
