匯鑽科
8431 成交量僅含一般交易、盤後定價交易59.60
-4.40 -6.87%玩股網持股最強會員今日暴賺29.6%?快來「泡泡搶強股」看看會員編號 439954 的完整持股清單!(盤中即時更新)
匯鑽科(8431)永昌台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 60.17 | **** | -- | **** | **** |
| 2026/10/07 | **** | 61.98 | **** | 64.25 | **** | **** |
| 2026/10/06 | **** | 61.29 | **** | 61.2 | **** | **** |
| 2026/10/05 | **** | 63.71 | **** | 64.56 | **** | **** |
| 2026/10/02 | **** | 64.2 | **** | 64.32 | **** | **** |
| 2026/10/01 | **** | 66.6 | **** | 65.7 | **** | **** |
| 2026/09/30 | **** | 66.38 | **** | 66.7 | **** | **** |
| 2026/09/29 | **** | 66.38 | **** | 67.49 | **** | **** |
| 2026/09/24 | **** | 63.7 | **** | 63.4 | **** | **** |
| 2026/09/23 | **** | 63.39 | **** | 63.4 | **** | **** |
| 2026/09/22 | **** | 66.9 | **** | 63.8 | **** | **** |
| 2026/09/21 | **** | 67.29 | **** | 65.61 | **** | **** |
| 2026/09/18 | **** | 63.18 | **** | 62.47 | **** | **** |
| 2026/09/17 | **** | 65.6 | **** | -- | **** | **** |
| 2026/09/16 | **** | 64.09 | **** | 63.4 | **** | **** |
| 2026/09/15 | **** | 61.49 | **** | 61.82 | **** | **** |
| 2026/09/14 | **** | 62 | **** | -- | **** | **** |
| 2026/09/09 | **** | -- | **** | 61.3 | **** | **** |
| 2026/09/08 | **** | 61.81 | **** | 63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料