匯鑽科
8431 成交量僅含一般交易、盤後定價交易48.80
1.20 2.52%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,300 | -19 | 22 | 2 | 0.67 | -- | -- | 48.8 | 2.52 | 377 |
| 06/11 | 3,319 | -61 | 20 | -3 | 0.60 | -- | -- | 47.6 | -0.94 | 673 |
| 06/10 | 3,380 | -86 | 23 | 2 | 0.68 | -- | -- | 48.05 | -5.41 | 733 |
| 06/09 | 3,466 | -4 | 21 | 0 | 0.61 | -- | -- | 50.8 | -0.97 | 547 |
| 06/08 | 3,470 | -262 | 21 | 0 | 0.61 | -- | -- | 51.3 | -5.52 | 692 |
| 06/05 | 3,732 | -45 | 21 | 0 | 0.56 | -- | -- | 54.3 | -2.69 | 363 |
| 06/04 | 3,777 | -33 | 21 | 0 | 0.56 | -- | -- | 55.8 | -2.45 | 524 |
| 06/03 | 3,810 | -14 | 21 | 0 | 0.55 | -- | -- | 57.2 | 6.12 | 1,075 |
| 06/02 | 3,824 | -10 | 21 | -2 | 0.55 | -- | -- | 53.9 | -3.41 | 730 |
| 06/01 | 3,834 | -11 | 23 | -2 | 0.60 | 3 | 0.60 | 55.8 | -0.18 | 502 |
| 05/29 | 3,845 | -25 | 25 | 0 | 0.65 | -- | -- | 55.9 | 0.00 | 481 |
| 05/28 | 3,870 | -23 | 25 | 4 | 0.65 | -- | -- | 55.9 | -2.44 | 797 |
| 05/27 | 3,893 | 5 | 21 | 0 | 0.54 | -- | -- | 57.3 | -3.21 | 790 |
| 05/26 | 3,888 | 28 | 21 | 0 | 0.54 | -- | -- | 59.2 | -1.00 | 646 |
| 05/25 | 3,860 | -84 | 21 | -1 | 0.54 | 5 | 0.58 | 59.8 | -1.64 | 857 |
| 05/22 | 3,944 | 85 | 22 | 5 | 0.56 | 1 | 0.07 | 60.8 | 5.56 | 1,444 |
| 05/21 | 3,859 | 10 | 17 | 1 | 0.44 | -- | -- | 57.6 | 0.88 | 684 |
| 05/20 | 3,849 | -40 | 16 | 0 | 0.42 | -- | -- | 57.1 | -2.56 | 470 |
| 05/19 | 3,889 | -13 | 16 | -2 | 0.41 | 2 | 0.24 | 58.6 | 1.03 | 820 |
| 05/18 | 3,902 | -54 | 18 | -1 | 0.46 | -- | -- | 58 | -0.85 | 322 |
| 05/15 | 3,956 | 1 | 19 | 2 | 0.48 | -- | -- | 58.5 | 1.74 | 918 |
| 05/14 | 3,955 | -71 | 17 | -1 | 0.43 | -- | -- | 57.5 | -2.71 | 1,107 |
| 05/13 | 4,026 | -83 | 18 | 0 | 0.45 | -- | -- | 59.1 | -3.27 | 900 |
| 05/12 | 4,109 | 58 | 18 | -1 | 0.44 | 2 | 0.37 | 61.1 | 0.33 | 540 |
| 05/11 | 4,051 | -16 | 19 | 0 | 0.47 | 3 | 0.40 | 60.9 | 0.33 | 742 |
| 05/08 | 4,067 | -63 | 19 | -1 | 0.47 | -- | -- | 60.7 | -2.10 | 813 |
| 05/07 | 4,130 | -4 | 20 | 2 | 0.48 | -- | -- | 62 | 0.00 | 989 |
| 05/06 | 4,134 | -21 | 18 | -2 | 0.44 | -- | -- | 62 | -1.27 | 1,119 |
| 05/05 | 4,155 | 12 | 20 | 1 | 0.48 | 3 | 0.30 | 62.8 | -0.16 | 990 |
| 05/04 | 4,143 | -49 | 19 | -12 | 0.46 | -- | -- | 62.9 | -0.16 | 1,415 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,300 | 12,194 | 27.06 | 22 | 12,194 | 0.18 | 48.8 | 2.52 | 377 |
| 06/11 | 3,319 | 12,194 | 27.22 | 20 | 12,194 | 0.16 | 47.6 | -0.94 | 673 |
| 06/10 | 3,380 | 12,194 | 27.72 | 23 | 12,194 | 0.19 | 48.05 | -5.41 | 733 |
| 06/09 | 3,466 | 12,194 | 28.42 | 21 | 12,194 | 0.17 | 50.8 | -0.97 | 547 |
| 06/08 | 3,470 | 12,194 | 28.46 | 21 | 12,194 | 0.17 | 51.3 | -5.52 | 692 |
| 06/05 | 3,732 | 12,194 | 30.61 | 21 | 12,194 | 0.17 | 54.3 | -2.69 | 363 |
| 06/04 | 3,777 | 12,194 | 30.97 | 21 | 12,194 | 0.17 | 55.8 | -2.45 | 524 |
| 06/03 | 3,810 | 12,194 | 31.24 | 21 | 12,194 | 0.17 | 57.2 | 6.12 | 1,075 |
| 06/02 | 3,824 | 12,194 | 31.36 | 21 | 12,194 | 0.17 | 53.9 | -3.41 | 730 |
| 06/01 | 3,834 | 12,194 | 31.44 | 23 | 12,194 | 0.19 | 55.8 | -0.18 | 502 |
| 05/29 | 3,845 | 12,194 | 31.53 | 25 | 12,194 | 0.21 | 55.9 | 0.00 | 481 |
| 05/28 | 3,870 | 12,194 | 31.74 | 25 | 12,194 | 0.21 | 55.9 | -2.44 | 797 |
| 05/27 | 3,893 | 12,194 | 31.93 | 21 | 12,194 | 0.17 | 57.3 | -3.21 | 790 |
| 05/26 | 3,888 | 12,194 | 31.88 | 21 | 12,194 | 0.17 | 59.2 | -1.00 | 646 |
| 05/25 | 3,860 | 12,194 | 31.65 | 21 | 12,194 | 0.17 | 59.8 | -1.64 | 857 |
| 05/22 | 3,944 | 12,194 | 32.34 | 22 | 12,194 | 0.18 | 60.8 | 5.56 | 1,444 |
| 05/21 | 3,859 | 12,194 | 31.65 | 17 | 12,194 | 0.14 | 57.6 | 0.88 | 684 |
| 05/20 | 3,849 | 12,194 | 31.56 | 16 | 12,194 | 0.13 | 57.1 | -2.56 | 470 |
| 05/19 | 3,889 | 12,194 | 31.89 | 16 | 12,194 | 0.13 | 58.6 | 1.03 | 820 |
| 05/18 | 3,902 | 12,194 | 32.00 | 18 | 12,194 | 0.15 | 58 | -0.85 | 322 |
| 05/15 | 3,956 | 12,194 | 32.44 | 19 | 12,194 | 0.16 | 58.5 | 1.74 | 918 |
| 05/14 | 3,955 | 12,194 | 32.43 | 17 | 12,194 | 0.14 | 57.5 | -2.71 | 1,107 |
| 05/13 | 4,026 | 12,194 | 33.02 | 18 | 12,194 | 0.15 | 59.1 | -3.27 | 900 |
| 05/12 | 4,109 | 12,194 | 33.70 | 18 | 12,194 | 0.15 | 61.1 | 0.33 | 540 |
| 05/11 | 4,051 | 12,194 | 33.22 | 19 | 12,194 | 0.16 | 60.9 | 0.33 | 742 |
| 05/08 | 4,067 | 12,194 | 33.35 | 19 | 12,194 | 0.16 | 60.7 | -2.10 | 813 |
| 05/07 | 4,130 | 12,194 | 33.87 | 20 | 12,194 | 0.16 | 62 | 0.00 | 989 |
| 05/06 | 4,134 | 12,194 | 33.90 | 18 | 12,194 | 0.15 | 62 | -1.27 | 1,119 |
| 05/05 | 4,155 | 12,194 | 34.07 | 20 | 12,194 | 0.16 | 62.8 | -0.16 | 990 |
| 05/04 | 4,143 | 12,194 | 33.98 | 19 | 12,194 | 0.16 | 62.9 | -0.16 | 1,415 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 9 | 1,744 | -28 | -136.64 | 48.8 | 2.52 | 377 |
| 06/11 | 2 | 1,772 | 2 | 9.52 | 47.6 | -0.94 | 673 |
| 06/10 | 19 | 1,770 | 4 | 19.22 | 48.05 | -5.41 | 733 |
| 06/09 | 25 | 1,766 | 25 | 127 | 50.8 | -0.97 | 547 |
| 06/08 | 5 | 1,741 | 5 | 25.65 | 51.3 | -5.52 | 692 |
| 06/05 | 16 | 1,736 | 16 | 86.88 | 54.3 | -2.69 | 363 |
| 06/04 | 16 | 1,720 | 16 | 89.28 | 55.8 | -2.45 | 524 |
| 06/03 | 2 | 1,704 | 2 | 11.44 | 57.2 | 6.12 | 1,075 |
| 06/02 | 2 | 1,702 | 2 | 10.78 | 53.9 | -3.41 | 730 |
| 06/01 | 4 | 1,700 | 4 | 22.32 | 55.8 | -0.18 | 502 |
| 05/29 | 8 | 1,696 | 8 | 44.72 | 55.9 | 0.00 | 481 |
| 05/28 | 8 | 1,688 | -1 | -5.59 | 55.9 | -2.44 | 797 |
| 05/27 | 10 | 1,689 | 10 | 57.3 | 57.3 | -3.21 | 790 |
| 05/26 | 14 | 1,679 | 14 | 82.88 | 59.2 | -1.00 | 646 |
| 05/25 | 6 | 1,665 | -46 | -275.08 | 59.8 | -1.64 | 857 |
| 05/22 | 7 | 1,711 | -3 | -18.24 | 60.8 | 5.56 | 1,444 |
| 05/21 | 12 | 1,714 | 11 | 63.36 | 57.6 | 0.88 | 684 |
| 05/20 | 12 | 1,703 | 7 | 39.97 | 57.1 | -2.56 | 470 |
| 05/19 | -- | 1,696 | -6 | -35.16 | 58.6 | 1.03 | 820 |
| 05/18 | -- | 1,696 | -6 | -34.8 | 58 | -0.85 | 322 |
| 05/15 | 16 | 1,709 | 16 | 93.6 | 58.5 | 1.74 | 918 |
| 05/14 | 50 | 1,693 | 50 | 287.5 | 57.5 | -2.71 | 1,107 |
| 05/13 | 170 | 1,643 | 164 | 969.24 | 59.1 | -3.27 | 900 |
| 05/12 | 18 | 1,479 | 15 | 91.65 | 61.1 | 0.33 | 540 |
| 05/11 | 7 | 1,464 | 5 | 30.45 | 60.9 | 0.33 | 742 |
| 05/08 | 13 | 1,459 | 4 | 24.28 | 60.7 | -2.10 | 813 |
| 05/07 | 7 | 1,455 | 7 | 43.4 | 62 | 0.00 | 989 |
| 05/06 | 55 | 1,448 | 54 | 334.8 | 62 | -1.27 | 1,119 |
| 05/05 | 5 | 1,394 | -28 | -175.84 | 62.8 | -0.16 | 990 |
| 05/04 | 5 | 1,422 | 5 | 31.45 | 62.9 | -0.16 | 1,415 |
