匯鑽科
8431 成交量僅含一般交易、盤後定價交易49.00
0.20 0.41%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 15.44 | 3.19 | 0 | 0.98 | 8.31 |
| 2026/06/05 | 15.78 | 2.49 | 0 | 1.11 | 8.31 |
| 2026/05/29 | 15.78 | 2.26 | 0 | 1.21 | 8.31 |
| 2026/05/22 | 15.79 | 3.04 | 0 | 1.35 | 8.31 |
| 2026/05/15 | 15.79 | 2.44 | 0 | 1.19 | 8.31 |
| 2026/05/08 | 15.77 | 2.42 | 0 | 1.3 | 8.31 |
| 2026/04/30 | 15.77 | 6.32 | 0 | 1.2 | 8.31 |
| 2026/04/24 | 15.98 | 7.1 | 0 | 1.18 | 8.31 |
| 2026/04/17 | 19.98 | 11.32 | 0 | 1.04 | 8.31 |
| 2026/04/10 | 18.83 | 12.04 | 0 | 0.98 | 8.31 |
| 2026/04/02 | 18.13 | 9.97 | 0 | 0.73 | 8.31 |
| 2026/03/27 | 17.99 | 9.71 | 0 | 0.87 | 8.31 |
| 2026/03/20 | 21.33 | 10.45 | 0 | 0.97 | 8.31 |
| 2026/03/13 | 21.16 | 10.76 | 0 | 0.71 | 8.31 |
| 2026/03/06 | 21.15 | 9.85 | 0 | 0.59 | 8.31 |
| 2026/02/26 | 23.13 | 9.88 | 0 | 0.47 | 8.31 |
| 2026/02/11 | 22.92 | 8.12 | 0 | 0.38 | 8.31 |
| 2026/02/06 | 23.3 | 10.06 | 0 | 0.34 | 8.31 |
| 2026/01/30 | 23.63 | 9.13 | 0 | 0.34 | 8.31 |
| 2026/01/23 | 23.24 | 9.92 | 0 | 0.25 | 8.31 |
| 2026/01/16 | 21.02 | 9.18 | 0 | 0.48 | 8.31 |
| 2026/01/09 | 24.88 | 10.54 | 0 | 0.82 | 8.31 |
| 2026/01/02 | 23.76 | 7.72 | 0 | 0.84 | 8.31 |
| 2025/12/26 | 24.45 | 5.51 | 0 | 0.01 | 8.31 |
| 2025/12/19 | 25.69 | 5.03 | 0 | 0.01 | 8.31 |
| 2025/12/12 | 25.77 | 4.34 | 0 | 0.02 | 8.31 |
| 2025/12/05 | 25.61 | 4.89 | 0 | 0.01 | 8.31 |
| 2025/11/28 | 29.01 | 4.46 | 0 | 0.01 | 8.27 |
| 2025/11/21 | 28.99 | 3.81 | 0 | 0.01 | 8.27 |
| 2025/11/14 | 29.02 | 2.13 | 0 | 0.01 | 8.27 |
| 2025/11/07 | 28.06 | 2.56 | 0 | 0.01 | 8.27 |
| 2025/10/31 | 27.78 | 2.37 | 0 | 0.01 | 6.72 |
| 2025/10/23 | 27.79 | 3.08 | 0 | 0.01 | 6.72 |
| 2025/10/17 | 28.09 | 2.56 | 0 | 0.01 | 6.72 |
| 2025/10/09 | 27.91 | 2.27 | 0 | 0.01 | 6.72 |
| 2025/10/03 | 27.93 | 2.18 | 0 | 0.01 | 6.72 |
| 2025/09/26 | 28 | 2.13 | 0 | 0.01 | 6.32 |
| 2025/09/19 | 28.02 | 2.04 | 0 | 0.01 | 6.32 |
| 2025/09/12 | 28.06 | 2.03 | 0 | 0.01 | 6.32 |
| 2025/09/05 | 28.37 | 1.87 | 0 | 0.01 | 6.32 |
| 2025/08/29 | 28.73 | 1.99 | 0 | 0.01 | 10.94 |
| 2025/08/22 | 28.7 | 2.08 | 0 | 0.01 | 10.94 |
| 2025/08/15 | 28.94 | 1.61 | 0 | 0.01 | 10.94 |
| 2025/08/08 | 29.03 | 2.83 | 0 | 0.01 | 10.94 |
| 2025/08/01 | 28.95 | 4.24 | 0 | 0.02 | 10.94 |
| 2025/07/25 | 32.45 | 4.8 | 0 | 0.01 | 11.09 |
| 2025/07/18 | 34.99 | 4.52 | 0 | 0.01 | 11.09 |
| 2025/07/11 | 35.79 | 4.34 | 0 | 0.01 | 11.09 |
| 2025/07/04 | 36.26 | 4.43 | 0 | 0.01 | 11.09 |
| 2025/06/27 | 32.9 | 4.61 | 0 | 0.01 | 21.02 |
| 2025/06/20 | 32.94 | 4.2 | 0 | 0.01 | 21.02 |
| 2025/06/13 | 35.89 | 3.73 | 0 | 0.01 | 21.02 |
| 2025/06/06 | 36.02 | 3.91 | 0 | 0.01 | 21.02 |
| 2025/05/29 | 35.91 | 4.14 | 0 | 0.03 | 23.30 |
| 2025/05/23 | 35.85 | 4.03 | 0 | 0.03 | 23.30 |
| 2025/05/16 | 35.35 | 3.87 | 0 | 0.03 | 23.30 |
