紅木-KY
8426 成交量僅含一般交易、盤後定價交易21.95
-0.25 -1.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 70.26 | 67.57 | 0 | 0.26 | 32.96 |
| 2026/05/22 | 70.26 | 67.56 | 0 | 0.26 | 32.96 |
| 2026/05/15 | 70.26 | 67.52 | 0 | 0.26 | 32.96 |
| 2026/05/08 | 70.26 | 67.52 | 0 | 0.26 | 32.96 |
| 2026/04/30 | 70.26 | 67.54 | 0 | 0.26 | 32.96 |
| 2026/04/24 | 70.26 | 67.49 | 0 | 0.26 | 32.96 |
| 2026/04/17 | 70.26 | 67.47 | 0 | 0.26 | 32.96 |
| 2026/04/10 | 70.26 | 67.49 | 0 | 0.27 | 32.96 |
| 2026/04/02 | 70.26 | 67.5 | 0 | 0.27 | 32.96 |
| 2026/03/27 | 70.26 | 67.51 | 0 | 0.27 | 32.96 |
| 2026/03/20 | 70.26 | 67.57 | 0 | 0.27 | 32.96 |
| 2026/03/13 | 70.26 | 67.56 | 0 | 0.27 | 32.96 |
| 2026/03/06 | 70.26 | 67.51 | 0 | 0.27 | 32.96 |
| 2026/02/26 | 70.26 | 67.51 | 0 | 0.27 | 32.96 |
| 2026/02/11 | 70.26 | 67.48 | 0 | 0.27 | 32.96 |
| 2026/02/06 | 70.26 | 67.48 | 0 | 0.27 | 32.96 |
| 2026/01/30 | 70.26 | 67.5 | 0 | 0.27 | 32.96 |
| 2026/01/23 | 70.26 | 67.51 | 0 | 0.27 | 32.96 |
| 2026/01/16 | 70.26 | 67.48 | 0 | 0.27 | 32.96 |
| 2026/01/09 | 70.26 | 67.45 | 0 | 0.27 | 32.96 |
| 2026/01/02 | 70.26 | 67.46 | 0 | 0.27 | 32.96 |
| 2025/12/26 | 70.26 | 67.45 | 0 | 0.27 | 32.96 |
| 2025/12/19 | 70.26 | 67.44 | 0 | 0.27 | 32.96 |
| 2025/12/12 | 70.26 | 67.44 | 0 | 0.27 | 32.96 |
| 2025/12/05 | 70.26 | 67.41 | 0 | 0.27 | 32.96 |
| 2025/11/28 | 70.26 | 67.4 | 0 | 0.27 | 32.96 |
| 2025/11/21 | 70.26 | 67.4 | 0 | 0.27 | 32.96 |
| 2025/11/14 | 70.26 | 67.43 | 0 | 0.26 | 32.96 |
| 2025/11/07 | 70.26 | 67.41 | 0 | 0.26 | 32.96 |
| 2025/10/31 | 70.26 | 67.4 | 0 | 0.26 | 32.96 |
| 2025/10/23 | 70.26 | 67.35 | 0 | 0.26 | 32.96 |
| 2025/10/17 | 70.26 | 67.37 | 0 | 0.26 | 32.96 |
| 2025/10/09 | 70.26 | 67.4 | 0 | 0.26 | 32.96 |
| 2025/10/03 | 70.26 | 67.47 | 0 | 0.26 | 32.96 |
| 2025/09/26 | 70.26 | 67.42 | 0 | 0.26 | 32.96 |
| 2025/09/19 | 70.26 | 67.42 | 0 | 0.26 | 32.96 |
| 2025/09/12 | 70.26 | 67.42 | 0 | 0.26 | 32.96 |
| 2025/09/05 | 70.26 | 67.44 | 0 | 0.26 | 32.96 |
| 2025/08/29 | 70.26 | 67.62 | 0 | 0.26 | 32.96 |
| 2025/08/22 | 70.26 | 67.41 | 0 | 0.26 | 32.96 |
| 2025/08/15 | 70.26 | 67.41 | 0 | 0.26 | 32.96 |
| 2025/08/08 | 70.26 | 67.4 | 0 | 0.26 | 32.96 |
| 2025/08/01 | 70.26 | 67.38 | 0 | 0.26 | 32.96 |
| 2025/07/25 | 70.26 | 67.01 | 0 | 0.26 | 32.96 |
| 2025/07/18 | 70.26 | 67.02 | 0 | 0.26 | 32.96 |
| 2025/07/11 | 70.26 | 66.99 | 0 | 0.26 | 32.96 |
| 2025/07/04 | 70.26 | 67.06 | 0 | 0.26 | 32.96 |
| 2025/06/27 | 70.26 | 67.1 | 0 | 0.26 | 32.96 |
| 2025/06/20 | 70.26 | 67.11 | 0 | 0.26 | 32.96 |
| 2025/06/13 | 70.26 | 67.16 | 0 | 0.26 | 32.96 |
| 2025/06/06 | 70.26 | 67.46 | 0 | 0.26 | 32.96 |
| 2025/05/29 | 70.26 | 67.5 | 0 | 0.27 | 32.96 |
| 2025/05/23 | 70.26 | 67.54 | 0 | 0.27 | 32.96 |
| 2025/05/16 | 70.26 | 67.56 | 0 | 0.28 | 32.96 |
| 2025/05/09 | 70.26 | 67.53 | 0 | 0.41 | 32.96 |
