紅木-KY
8426 成交量僅含一般交易、盤後定價交易21.95
-0.25 -1.13%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 25.23 | 12.61 | 25.23 | 37.84 | 50.46 | 63.07 | 75.69 | 21.95 |
| 2026/05 | 25.06 | 12.53 | 25.06 | 37.59 | 50.11 | 62.64 | 75.17 | 22.05 |
| 2026/04 | 25.37 | 12.69 | 25.37 | 38.06 | 50.74 | 63.43 | 76.12 | 23.85 |
| 2026/03 | 25.40 | 12.70 | 25.40 | 38.10 | 50.80 | 63.50 | 76.20 | 25.40 |
| 2026/02 | 22.30 | 11.15 | 22.30 | 33.45 | 44.60 | 55.75 | 66.90 | 27.65 |
| 2026/01 | 22.26 | 11.13 | 22.26 | 33.39 | 44.52 | 55.65 | 66.77 | 27.60 |
| 2025/12 | 22.26 | 11.13 | 22.26 | 33.39 | 44.52 | 55.65 | 66.77 | 27.60 |
| 2025/11 | 22.22 | 11.11 | 22.22 | 33.33 | 44.44 | 55.56 | 66.67 | 28.00 |
| 2025/10 | 20.15 | 10.07 | 20.15 | 30.22 | 40.30 | 50.37 | 60.45 | 27.00 |
| 2025/09 | 20.18 | 10.09 | 20.18 | 30.27 | 40.35 | 50.44 | 60.53 | 28.45 |
| 2025/08 | 20.21 | 10.10 | 20.21 | 30.31 | 40.41 | 50.52 | 60.62 | 29.30 |
| 2025/07 | 25.29 | 12.64 | 25.29 | 37.93 | 50.57 | 63.22 | 75.86 | 30.85 |
| 2025/06 | 25.42 | 12.71 | 25.42 | 38.14 | 50.85 | 63.56 | 76.27 | 30.00 |
| 2025/05 | 25.31 | 12.66 | 25.31 | 37.97 | 50.62 | 63.28 | 75.93 | 32.65 |
| 2025/04 | 25.68 | 12.84 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 35.95 |
| 2025/03 | 25.66 | 12.83 | 25.66 | 38.49 | 51.32 | 64.14 | 76.97 | 39.00 |
| 2025/02 | 23.50 | 11.75 | 23.50 | 35.25 | 46.99 | 58.74 | 70.49 | 43.00 |
| 2025/01 | 23.44 | 11.72 | 23.44 | 35.16 | 46.89 | 58.61 | 70.33 | 42.90 |
| 2024/12 | 23.39 | 11.69 | 23.39 | 35.08 | 46.77 | 58.47 | 70.16 | 43.50 |
| 2024/11 | 23.42 | 11.71 | 23.42 | 35.13 | 46.84 | 58.55 | 70.26 | 44.50 |
| 2024/10 | 20.87 | 10.44 | 20.87 | 31.31 | 41.74 | 52.18 | 62.61 | 50.30 |
| 2024/09 | 20.83 | 10.42 | 20.83 | 31.25 | 41.67 | 52.08 | 62.50 | 46.25 |
| 2024/08 | 20.91 | 10.45 | 20.91 | 31.36 | 41.81 | 52.26 | 62.72 | 48.50 |
| 2024/07 | 22.81 | 11.41 | 22.81 | 34.22 | 45.63 | 57.03 | 68.44 | 47.45 |
| 2024/06 | 22.83 | 11.41 | 22.83 | 34.24 | 45.65 | 57.06 | 68.48 | 50.90 |
| 2024/05 | 22.77 | 11.38 | 22.77 | 34.15 | 45.54 | 56.92 | 68.31 | 55.10 |
| 2024/04 | 21.41 | 10.70 | 21.41 | 32.11 | 42.81 | 53.52 | 64.22 | 56.30 |
| 2024/03 | 21.37 | 10.69 | 21.37 | 32.06 | 42.75 | 53.43 | 64.12 | 60.70 |
| 2024/02 | 18.82 | 9.41 | 18.82 | 28.23 | 37.63 | 47.04 | 56.45 | 73.20 |
| 2024/01 | 18.84 | 9.42 | 18.84 | 28.25 | 37.67 | 47.09 | 56.51 | 71.20 |
| 2023/12 | 18.86 | 9.43 | 18.86 | 28.29 | 37.72 | 47.14 | 56.57 | 74.30 |
| 2023/11 | 18.84 | 9.42 | 18.84 | 28.26 | 37.67 | 47.09 | 56.51 | 64.80 |
| 2023/10 | 15.49 | 7.74 | 15.49 | 23.23 | 30.97 | 38.72 | 46.46 | 52.50 |
| 2023/09 | 16.65 | 8.32 | 16.65 | 24.97 | 33.29 | 41.61 | 49.94 | 52.10 |
| 2023/08 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 55.50 |
| 2023/07 | 16.41 | 8.20 | 16.41 | 24.61 | 32.82 | 41.02 | 49.23 | 55.30 |
| 2023/06 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 65.60 |
| 2023/05 | 16.42 | 8.21 | 16.42 | 24.64 | 32.85 | 41.06 | 49.27 | 69.80 |
| 2023/04 | 15.51 | 7.75 | 15.51 | 23.26 | 31.02 | 38.77 | 46.52 | 47.30 |
| 2023/03 | 15.54 | 7.77 | 15.54 | 23.31 | 31.08 | 38.84 | 46.61 | 39.00 |
| 2023/02 | 14.16 | 7.08 | 14.16 | 21.24 | 28.32 | 35.39 | 42.47 | 38.65 |
| 2023/01 | 14.13 | 7.06 | 14.13 | 21.19 | 28.25 | 35.31 | 42.38 | 28.25 |
| 2022/12 | 14.15 | 7.07 | 14.15 | 21.22 | 28.29 | 35.36 | 42.44 | 28.15 |
| 2022/11 | 14.13 | 7.07 | 14.13 | 21.20 | 28.27 | 35.33 | 42.40 | 27.70 |
| 2022/10 | 12.84 | 6.42 | 12.84 | 19.27 | 25.69 | 32.11 | 38.53 | 29.80 |
| 2022/09 | 12.86 | 6.43 | 12.86 | 19.29 | 25.71 | 32.14 | 38.57 | 23.40 |
| 2022/08 | 12.82 | 6.41 | 12.82 | 19.24 | 25.65 | 32.06 | 38.47 | 13.85 |
| 2022/07 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 13.40 |
| 2022/06 | 13.91 | 6.96 | 13.91 | 20.87 | 27.82 | 34.78 | 41.73 | 14.05 |
| 2022/05 | 13.94 | 6.97 | 13.94 | 20.91 | 27.88 | 34.86 | 41.83 | 14.50 |
| 2022/04 | 14.29 | 7.14 | 14.29 | 21.43 | 28.57 | 35.71 | 42.86 | 16.00 |
| 2022/03 | 14.27 | 7.13 | 14.27 | 21.40 | 28.53 | 35.67 | 42.80 | 16.55 |
| 2022/02 | 13.63 | 6.82 | 13.63 | 20.45 | 27.26 | 34.08 | 40.90 | 15.95 |
| 2022/01 | 13.60 | 6.80 | 13.60 | 20.39 | 27.19 | 33.99 | 40.79 | 15.50 |
| 2021/12 | 13.66 | 6.83 | 13.66 | 20.48 | 27.31 | 34.14 | 40.97 | 16.25 |
| 2021/11 | 13.62 | 6.81 | 13.62 | 20.43 | 27.24 | 34.04 | 40.85 | 16.75 |
| 2021/10 | 13.83 | 6.92 | 13.83 | 20.75 | 27.67 | 34.58 | 41.50 | 16.60 |
| 2021/09 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.81 | 41.77 | 16.15 |
| 2021/08 | 13.84 | 6.92 | 13.84 | 20.76 | 27.68 | 34.60 | 41.52 | 15.50 |
| 2021/07 | 14.29 | 7.15 | 14.29 | 21.44 | 28.58 | 35.73 | 42.88 | 17.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
