大國鋼
8415 成交量僅含一般交易、盤後定價交易35.40
0.30 0.85%圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 28.10 | 14.05 | 28.10 | 42.14 | 56.19 | 70.24 | 84.29 | 35.40 |
| 2026/05 | 28.11 | 14.06 | 28.11 | 42.17 | 56.23 | 70.29 | 84.34 | 34.30 |
| 2026/04 | 26.54 | 13.27 | 26.54 | 39.80 | 53.07 | 66.34 | 79.61 | 33.70 |
| 2026/03 | 26.45 | 13.22 | 26.45 | 39.67 | 52.89 | 66.11 | 79.34 | 33.85 |
| 2026/02 | 25.80 | 12.90 | 25.80 | 38.70 | 51.60 | 64.50 | 77.40 | 33.80 |
| 2026/01 | 25.90 | 12.95 | 25.90 | 38.85 | 51.80 | 64.76 | 77.71 | 34.45 |
| 2025/12 | 25.76 | 12.88 | 25.76 | 38.65 | 51.53 | 64.41 | 77.29 | 33.75 |
| 2025/11 | 25.80 | 12.90 | 25.80 | 38.69 | 51.59 | 64.49 | 77.39 | 34.05 |
| 2025/10 | 22.79 | 11.39 | 22.79 | 34.18 | 45.58 | 56.97 | 68.37 | 33.50 |
| 2025/09 | 22.82 | 11.41 | 22.82 | 34.23 | 45.65 | 57.06 | 68.47 | 33.55 |
| 2025/08 | 22.87 | 11.43 | 22.87 | 34.30 | 45.73 | 57.17 | 68.60 | 34.30 |
| 2025/07 | 30.09 | 15.04 | 30.09 | 45.13 | 60.17 | 75.22 | 90.26 | 34.90 |
| 2025/06 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 33.90 |
| 2025/05 | 30.18 | 15.09 | 30.18 | 45.27 | 60.36 | 75.45 | 90.54 | 33.80 |
| 2025/04 | 23.79 | 11.89 | 23.79 | 35.68 | 47.57 | 59.46 | 71.36 | 33.30 |
| 2025/03 | 23.68 | 11.84 | 23.68 | 35.51 | 47.35 | 59.19 | 71.03 | 35.75 |
| 2025/02 | 24.16 | 12.08 | 24.16 | 36.23 | 48.31 | 60.39 | 72.47 | 38.65 |
| 2025/01 | 24.22 | 12.11 | 24.22 | 36.33 | 48.44 | 60.55 | 72.66 | 34.15 |
| 2024/12 | 24.24 | 12.12 | 24.24 | 36.37 | 48.49 | 60.61 | 72.73 | 33.70 |
| 2024/11 | 24.18 | 12.09 | 24.18 | 36.28 | 48.37 | 60.46 | 72.55 | 34.10 |
| 2024/10 | 24.10 | 12.05 | 24.10 | 36.15 | 48.20 | 60.25 | 72.30 | 33.50 |
| 2024/09 | 24.02 | 12.01 | 24.02 | 36.03 | 48.04 | 60.05 | 72.06 | 34.35 |
| 2024/08 | 24.08 | 12.04 | 24.08 | 36.13 | 48.17 | 60.21 | 72.25 | 34.20 |
| 2024/07 | 25.04 | 12.52 | 25.04 | 37.55 | 50.07 | 62.59 | 75.11 | 35.30 |
| 2024/06 | 25.04 | 12.52 | 25.04 | 37.55 | 50.07 | 62.59 | 75.11 | 34.30 |
| 2024/05 | 24.97 | 12.48 | 24.97 | 37.45 | 49.93 | 62.41 | 74.90 | 36.70 |
| 2024/04 | 24.68 | 12.34 | 24.68 | 37.02 | 49.36 | 61.70 | 74.04 | 34.80 |
| 2024/03 | 24.67 | 12.34 | 24.67 | 37.01 | 49.34 | 61.68 | 74.01 | 33.80 |
| 2024/02 | 24.25 | 12.13 | 24.25 | 36.38 | 48.50 | 60.63 | 72.75 | 33.95 |
| 2024/01 | 24.32 | 12.16 | 24.32 | 36.47 | 48.63 | 60.79 | 72.95 | 33.80 |
| 2023/12 | 24.25 | 12.12 | 24.25 | 36.37 | 48.49 | 60.62 | 72.74 | 35.40 |
| 2023/11 | 24.30 | 12.15 | 24.30 | 36.45 | 48.60 | 60.75 | 72.90 | 34.75 |
| 2023/10 | 22.97 | 11.48 | 22.97 | 34.45 | 45.93 | 57.41 | 68.90 | 33.30 |
| 2023/09 | 23.24 | 11.62 | 23.24 | 34.86 | 46.48 | 58.10 | 69.72 | 33.70 |
| 2023/08 | 23.24 | 11.62 | 23.24 | 34.86 | 46.48 | 58.10 | 69.72 | 33.00 |
| 2023/07 | 23.55 | 11.77 | 23.55 | 35.32 | 47.09 | 58.87 | 70.64 | 33.20 |
| 2023/06 | 23.45 | 11.73 | 23.45 | 35.18 | 46.91 | 58.63 | 70.36 | 35.65 |
| 2023/05 | 23.44 | 11.72 | 23.44 | 35.17 | 46.89 | 58.61 | 70.33 | 35.40 |
| 2023/04 | 22.19 | 11.09 | 22.19 | 33.28 | 44.38 | 55.47 | 66.56 | 35.50 |
| 2023/03 | 22.12 | 11.06 | 22.12 | 33.17 | 44.23 | 55.29 | 66.35 | 36.05 |
| 2023/02 | 20.88 | 10.44 | 20.88 | 31.32 | 41.76 | 52.20 | 62.64 | 38.00 |
| 2023/01 | 20.85 | 10.42 | 20.85 | 31.27 | 41.69 | 52.12 | 62.54 | 38.15 |
| 2022/12 | 20.82 | 10.41 | 20.82 | 31.24 | 41.65 | 52.06 | 62.47 | 37.90 |
| 2022/11 | 20.90 | 10.45 | 20.90 | 31.34 | 41.79 | 52.24 | 62.69 | 36.15 |
| 2022/10 | 17.45 | 8.72 | 17.45 | 26.17 | 34.90 | 43.62 | 52.34 | 33.50 |
| 2022/09 | 17.43 | 8.72 | 17.43 | 26.15 | 34.87 | 43.58 | 52.30 | 32.95 |
| 2022/08 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.39 | 34.40 |
| 2022/07 | 21.37 | 10.68 | 21.37 | 32.05 | 42.73 | 53.42 | 64.10 | 34.40 |
| 2022/06 | 21.30 | 10.65 | 21.30 | 31.95 | 42.61 | 53.26 | 63.91 | 35.15 |
| 2022/05 | 21.34 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 | 35.00 |
| 2022/04 | 19.04 | 9.52 | 19.04 | 28.56 | 38.07 | 47.59 | 57.11 | 35.60 |
| 2022/03 | 19.01 | 9.50 | 19.01 | 28.51 | 38.02 | 47.52 | 57.03 | 38.40 |
| 2022/02 | 17.71 | 8.86 | 17.71 | 26.57 | 35.43 | 44.28 | 53.14 | 39.50 |
| 2022/01 | 17.74 | 8.87 | 17.74 | 26.61 | 35.48 | 44.35 | 53.22 | 38.85 |
| 2021/12 | 17.68 | 8.84 | 17.68 | 26.53 | 35.37 | 44.21 | 53.05 | 38.55 |
| 2021/11 | 17.73 | 8.87 | 17.73 | 26.60 | 35.46 | 44.33 | 53.20 | 34.40 |
| 2021/10 | 18.99 | 9.49 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 34.75 |
| 2021/09 | 18.92 | 9.46 | 18.92 | 28.37 | 37.83 | 47.29 | 56.75 | 38.40 |
| 2021/08 | 18.94 | 9.47 | 18.94 | 28.42 | 37.89 | 47.36 | 56.83 | 40.35 |
| 2021/07 | 16.42 | 8.21 | 16.42 | 24.63 | 32.85 | 41.06 | 49.27 | 40.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
