生展
8279 成交量僅含一般交易、盤後定價交易99.00
2.10 2.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 62.22 | 5.49 | 0 | 0 | 46.68 |
| 2026/06/05 | 62.22 | 5.5 | 0 | 0 | 46.68 |
| 2026/05/29 | 62.22 | 5.5 | 0 | 0 | 46.68 |
| 2026/05/22 | 62.22 | 5.48 | 0 | 0 | 46.68 |
| 2026/05/15 | 62.21 | 5.48 | 0 | 0 | 46.68 |
| 2026/05/08 | 62.21 | 5.53 | 0 | 0 | 46.68 |
| 2026/04/30 | 62.21 | 5.49 | 0 | 0 | 46.68 |
| 2026/04/24 | 62.21 | 5.49 | 0 | 0 | 46.68 |
| 2026/04/17 | 62.21 | 5.56 | 0 | 0 | 46.68 |
| 2026/04/10 | 62.21 | 5.56 | 0 | 0 | 46.68 |
| 2026/04/02 | 62.21 | 5.58 | 0 | 0 | 46.68 |
| 2026/03/27 | 62.21 | 5.6 | 0 | 0.02 | 46.68 |
| 2026/03/20 | 62.21 | 5.63 | 0 | 0.02 | 46.68 |
| 2026/03/13 | 62.21 | 5.67 | 0 | 0.02 | 46.68 |
| 2026/03/06 | 62.21 | 5.52 | 0 | 0.01 | 46.68 |
| 2026/02/26 | 62.21 | 5.57 | 0 | 0.01 | 46.68 |
| 2026/02/11 | 62.21 | 5.66 | 0 | 0.01 | 46.68 |
| 2026/02/06 | 62.21 | 5.74 | 0 | 0.02 | 46.68 |
| 2026/01/30 | 62.21 | 5.68 | 0 | 0.03 | 46.68 |
| 2026/01/23 | 62.21 | 5.57 | 0 | 0.03 | 46.68 |
| 2026/01/16 | 62.21 | 5.54 | 0 | 0.03 | 46.68 |
| 2026/01/09 | 62.21 | 5.61 | 0 | 0.02 | 46.68 |
| 2026/01/02 | 62.21 | 5.65 | 0 | 0.02 | 46.68 |
| 2025/12/26 | 62.21 | 5.64 | 0 | 0.02 | 46.68 |
| 2025/12/19 | 62.21 | 5.69 | 0 | 0.02 | 46.68 |
| 2025/12/12 | 62.21 | 5.76 | 0 | 0.02 | 46.68 |
| 2025/12/05 | 62.21 | 6.1 | 0 | 0.02 | 46.68 |
| 2025/11/28 | 62.21 | 6.07 | 0 | 0.02 | 46.68 |
| 2025/11/21 | 62.21 | 5.94 | 0 | 0.02 | 46.68 |
| 2025/11/14 | 62.21 | 5.94 | 0 | 0.03 | 46.68 |
| 2025/11/07 | 62.21 | 5.88 | 0 | 0.09 | 46.68 |
| 2025/10/31 | 62.21 | 5.91 | 0 | 0.09 | 46.68 |
| 2025/10/23 | 62.21 | 5.98 | 0 | 0.08 | 46.68 |
| 2025/10/17 | 62.21 | 5.9 | 0 | 0.08 | 46.68 |
| 2025/10/09 | 62.21 | 5.87 | 0 | 0.09 | 46.68 |
| 2025/10/03 | 62.21 | 5.79 | 0 | 0.1 | 46.68 |
| 2025/09/26 | 62.21 | 5.86 | 0 | 0.1 | 46.68 |
| 2025/09/19 | 62.21 | 5.89 | 0 | 0.09 | 46.68 |
| 2025/09/12 | 62.21 | 5.73 | 0 | 0.05 | 46.68 |
| 2025/09/05 | 62.21 | 5.79 | 0 | 0.26 | 46.68 |
| 2025/08/29 | 62.21 | 5.71 | 0 | 0.25 | 46.68 |
| 2025/08/22 | 62.21 | 5.73 | 0 | 0.23 | 46.68 |
| 2025/08/15 | 62.21 | 5.67 | 0 | 0.17 | 46.68 |
| 2025/08/08 | 62.21 | 5.56 | 0 | 0.06 | 46.68 |
| 2025/08/01 | 62.21 | 5.48 | 0 | 0.06 | 46.68 |
| 2025/07/25 | 62.21 | 5.43 | 0 | 0.04 | 46.68 |
| 2025/07/18 | 62.21 | 5.43 | 0 | 0.04 | 46.68 |
| 2025/07/11 | 62.21 | 5.1 | 0 | 0.05 | 46.68 |
| 2025/07/04 | 62.21 | 5.08 | 0 | 0.05 | 46.68 |
| 2025/06/27 | 62.21 | 5.09 | 0 | 0.06 | 46.68 |
| 2025/06/20 | 62.21 | 5.1 | 0 | 0.06 | 46.68 |
| 2025/06/13 | 62.21 | 5.1 | 0 | 0.06 | 46.68 |
| 2025/06/06 | 62.21 | 5.13 | 0 | 0.08 | 46.68 |
| 2025/05/29 | 62.21 | 5.13 | 0 | 0.08 | 46.68 |
| 2025/05/23 | 62.21 | 5.12 | 0 | 0.08 | 46.68 |
| 2025/05/16 | 62.21 | 5.11 | 0 | 0.08 | 46.68 |
