新漢
8234 成交量僅含一般交易、盤後定價交易63.50
-0.30 -0.47%這個持股組合居然單日+15.83%!凱基金(2883)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
新漢(8234)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 63.65 | **** | 63.53 | **** | **** |
| 2026/09/10 | **** | 64.07 | **** | 64.35 | **** | **** |
| 2026/09/09 | **** | 66.33 | **** | 66.02 | **** | **** |
| 2026/09/08 | **** | 66.92 | **** | 66.64 | **** | **** |
| 2026/09/07 | **** | 67.2 | **** | 66.72 | **** | **** |
| 2026/09/04 | **** | 67.32 | **** | 67.4 | **** | **** |
| 2026/09/03 | **** | -- | **** | 67.28 | **** | **** |
| 2026/09/02 | **** | 68.5 | **** | 69.5 | **** | **** |
| 2026/09/01 | **** | 68.86 | **** | 69.04 | **** | **** |
| 2026/08/31 | **** | 68.2 | **** | 67.43 | **** | **** |
| 2026/08/28 | **** | 68.27 | **** | 68.34 | **** | **** |
| 2026/08/27 | **** | 69.68 | **** | 69.91 | **** | **** |
| 2026/08/26 | **** | 68.05 | **** | 67.78 | **** | **** |
| 2026/08/25 | **** | 66.09 | **** | 66.12 | **** | **** |
| 2026/08/24 | **** | 66.88 | **** | 67.1 | **** | **** |
| 2026/08/21 | **** | 66.64 | **** | 66.52 | **** | **** |
| 2026/08/20 | **** | 68.14 | **** | 68.39 | **** | **** |
| 2026/08/19 | **** | 69.06 | **** | 70.51 | **** | **** |
| 2026/08/18 | **** | 67.97 | **** | 69.1 | **** | **** |
| 2026/08/17 | **** | 69.7 | **** | -- | **** | **** |
| 2026/08/14 | **** | 69.8 | **** | 69.4 | **** | **** |
| 2026/08/13 | **** | 70.73 | **** | 70.75 | **** | **** |
| 2026/08/12 | **** | 70.32 | **** | 70.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料