明基材
8215 成交量僅含一般交易、盤後定價交易24.20
-0.70 -2.81%玩股網持股最強會員今日暴賺30.84%？快來「泡泡搶強股」看看會員編號 376874 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/18 | 3,073 | -5 | 30 | -1 | 0.98 | -- | -- | 24.2 | -2.81 | 357 |
| 08/17 | 3,078 | 1 | 31 | 0 | 1.01 | -- | -- | 24.9 | 1.22 | 486 |
| 08/14 | 3,077 | -7 | 31 | 0 | 1.01 | -- | -- | 24.6 | -2.38 | 444 |
| 08/13 | 3,084 | -5 | 31 | -1 | 1.01 | -- | -- | 25.2 | -0.59 | 374 |
| 08/12 | 3,089 | -36 | 32 | 2 | 1.04 | -- | -- | 25.35 | 2.22 | 591 |
| 08/11 | 3,125 | 19 | 30 | 0 | 0.96 | -- | -- | 24.8 | -2.94 | 421 |
| 08/10 | 3,106 | -13 | 30 | 2 | 0.97 | -- | -- | 25.55 | 4.29 | 799 |
| 08/07 | 3,119 | 6 | 28 | 1 | 0.90 | -- | -- | 24.5 | 1.24 | 459 |
| 08/06 | 3,113 | -7 | 27 | 8 | 0.87 | -- | -- | 24.2 | 1.47 | 588 |
| 08/05 | 3,120 | -59 | 19 | 1 | 0.61 | -- | -- | 23.85 | 2.36 | 581 |
| 08/04 | 3,179 | -8 | 18 | 0 | 0.57 | -- | -- | 23.3 | 1.97 | 568 |
| 08/03 | 3,187 | 9 | 18 | 3 | 0.56 | -- | -- | 22.85 | 0.66 | 571 |
| 07/31 | 3,178 | -4 | 15 | 3 | 0.47 | -- | -- | 22.7 | 4.61 | 642 |
| 07/30 | 3,182 | -10 | 12 | 0 | 0.38 | -- | -- | 21.7 | 0.00 | 919 |
| 07/29 | 3,192 | -182 | 12 | 4 | 0.38 | -- | -- | 21.7 | -4.82 | 1,392 |
| 07/28 | 3,374 | -57 | 8 | 4 | 0.24 | 2 | 0.23 | 22.8 | -4.20 | 862 |
| 07/27 | 3,431 | 7 | 4 | 3 | 0.12 | -- | -- | 23.8 | -1.45 | 670 |
| 07/24 | 3,424 | 15 | 1 | 0 | 0.03 | -- | -- | 24.15 | -3.21 | 645 |
| 07/23 | 3,409 | 9 | 1 | -4 | 0.03 | -- | -- | 24.95 | -0.60 | 497 |
| 07/22 | 3,400 | -13 | 5 | 4 | 0.15 | -- | -- | 25.1 | 1.21 | 455 |
| 07/21 | 3,413 | -1 | 1 | 1 | 0.03 | 13 | 2.84 | 24.8 | 1.43 | 458 |
| 07/20 | 3,414 | -25 | -- | -- | -- | -- | -- | 24.45 | -3.36 | 1,225 |
| 07/17 | 3,439 | -99 | -- | -- | -- | -- | -- | 25.3 | -6.81 | 1,332 |
| 07/16 | 3,538 | -4 | -- | -- | -- | -- | -- | 27.15 | -0.91 | 510 |
| 07/15 | 3,542 | 21 | -- | -- | -- | -- | -- | 27.4 | 3.59 | 1,445 |
| 07/14 | 3,521 | -49 | -- | -- | -- | 1 | 0.05 | 26.45 | -3.47 | 1,899 |
| 07/13 | 3,570 | -7 | 33 | -4 | 0.92 | -- | -- | 27.4 | -3.18 | 1,418 |
| 07/09 | 3,577 | 29 | 37 | -4 | 1.03 | 1 | 0.10 | 28.3 | -0.88 | 957 |
| 07/08 | 3,548 | 5 | 41 | 11 | 1.16 | -- | -- | 28.55 | -0.70 | 1,408 |
| 07/07 | 3,543 | -23 | 30 | -3 | 0.85 | -- | -- | 28.75 | -4.96 | 1,995 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/18 | 3,073 | 80,168 | 3.83 | 30 | 80,168 | 0.04 | 24.2 | -2.81 | 357 |
| 08/17 | 3,078 | 80,168 | 3.84 | 31 | 80,168 | 0.04 | 24.9 | 1.22 | 486 |
| 08/14 | 3,077 | 80,168 | 3.84 | 31 | 80,168 | 0.04 | 24.6 | -2.38 | 444 |
| 08/13 | 3,084 | 80,168 | 3.85 | 31 | 80,168 | 0.04 | 25.2 | -0.59 | 374 |
| 08/12 | 3,089 | 80,168 | 3.85 | 32 | 80,168 | 0.04 | 25.35 | 2.22 | 591 |
| 08/11 | 3,125 | 80,168 | 3.90 | 30 | 80,168 | 0.04 | 24.8 | -2.94 | 421 |
| 08/10 | 3,106 | 80,168 | 3.87 | 30 | 80,168 | 0.04 | 25.55 | 4.29 | 799 |
| 08/07 | 3,119 | 80,168 | 3.89 | 28 | 80,168 | 0.03 | 24.5 | 1.24 | 459 |
| 08/06 | 3,113 | 80,168 | 3.88 | 27 | 80,168 | 0.03 | 24.2 | 1.47 | 588 |
| 08/05 | 3,120 | 80,168 | 3.89 | 19 | 80,168 | 0.02 | 23.85 | 2.36 | 581 |
| 08/04 | 3,179 | 80,168 | 3.97 | 18 | 80,168 | 0.02 | 23.3 | 1.97 | 568 |
| 08/03 | 3,187 | 80,168 | 3.98 | 18 | 80,168 | 0.02 | 22.85 | 0.66 | 571 |
| 07/31 | 3,178 | 80,168 | 3.96 | 15 | 80,168 | 0.02 | 22.7 | 4.61 | 642 |
| 07/30 | 3,182 | 80,168 | 3.97 | 12 | 80,168 | 0.01 | 21.7 | 0.00 | 919 |
| 07/29 | 3,192 | 80,168 | 3.98 | 12 | 80,168 | 0.01 | 21.7 | -4.82 | 1,392 |
| 07/28 | 3,374 | 80,168 | 4.21 | 8 | 80,168 | 0.01 | 22.8 | -4.20 | 862 |
| 07/27 | 3,431 | 80,168 | 4.28 | 4 | 80,168 | 0.00 | 23.8 | -1.45 | 670 |
| 07/24 | 3,424 | 80,168 | 4.27 | 1 | 80,168 | 0.00 | 24.15 | -3.21 | 645 |
| 07/23 | 3,409 | 80,168 | 4.25 | 1 | 80,168 | 0.00 | 24.95 | -0.60 | 497 |
| 07/22 | 3,400 | 80,168 | 4.24 | 5 | 80,168 | 0.01 | 25.1 | 1.21 | 455 |
| 07/21 | 3,413 | 80,168 | 4.26 | 1 | 80,168 | 0.00 | 24.8 | 1.43 | 458 |
| 07/20 | 3,414 | 80,168 | 4.26 | -- | 80,168 | -- | 24.45 | -3.36 | 1,225 |
| 07/17 | 3,439 | 80,168 | 4.29 | -- | 80,168 | -- | 25.3 | -6.81 | 1,332 |
| 07/16 | 3,538 | 80,168 | 4.41 | -- | 80,168 | -- | 27.15 | -0.91 | 510 |
| 07/15 | 3,542 | 80,168 | 4.42 | -- | 80,168 | -- | 27.4 | 3.59 | 1,445 |
| 07/14 | 3,521 | 80,168 | 4.39 | -- | 80,168 | -- | 26.45 | -3.47 | 1,899 |
| 07/13 | 3,570 | 80,168 | 4.45 | 33 | 80,168 | 0.04 | 27.4 | -3.18 | 1,418 |
| 07/09 | 3,577 | 80,168 | 4.46 | 37 | 80,168 | 0.05 | 28.3 | -0.88 | 957 |
| 07/08 | 3,548 | 80,168 | 4.43 | 41 | 80,168 | 0.05 | 28.55 | -0.70 | 1,408 |
| 07/07 | 3,543 | 80,168 | 4.42 | 30 | 80,168 | 0.04 | 28.75 | -4.96 | 1,995 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/18 | 18 | 7,170 | -282 | -682.44 | 24.2 | -2.81 | 357 |
| 08/17 | 21 | 7,452 | 21 | 52.29 | 24.9 | 1.22 | 486 |
| 08/14 | 29 | 7,431 | 13 | 31.98 | 24.6 | -2.38 | 444 |
| 08/13 | 29 | 7,418 | 21 | 52.92 | 25.2 | -0.59 | 374 |
| 08/12 | 18 | 7,397 | -105 | -266.18 | 25.35 | 2.22 | 591 |
| 08/11 | 58 | 7,502 | -70 | -173.6 | 24.8 | -2.94 | 421 |
| 08/10 | 40 | 7,572 | -153 | -390.92 | 25.55 | 4.29 | 799 |
| 08/07 | 23 | 7,725 | -43 | -105.35 | 24.5 | 1.24 | 459 |
| 08/06 | 54 | 7,768 | -20 | -48.4 | 24.2 | 1.47 | 588 |
| 08/05 | 19 | 7,788 | 5 | 11.93 | 23.85 | 2.36 | 581 |
| 08/04 | 43 | 7,783 | 43 | 100.19 | 23.3 | 1.97 | 568 |
| 08/03 | 22 | 7,740 | 22 | 50.27 | 22.85 | 0.66 | 571 |
| 07/31 | 25 | 7,718 | -1 | -2.27 | 22.7 | 4.61 | 642 |
| 07/30 | 145 | 7,719 | 134 | 290.78 | 21.7 | 0.00 | 919 |
| 07/29 | 246 | 7,585 | 246 | 533.82 | 21.7 | -4.82 | 1,392 |
| 07/28 | 130 | 7,339 | 16 | 36.48 | 22.8 | -4.20 | 862 |
| 07/27 | 128 | 7,323 | -68 | -161.84 | 23.8 | -1.45 | 670 |
| 07/24 | 83 | 7,391 | 65 | 156.98 | 24.15 | -3.21 | 645 |
| 07/23 | 48 | 7,326 | 48 | 119.76 | 24.95 | -0.60 | 497 |
| 07/22 | 8 | 7,278 | -290 | -727.9 | 25.1 | 1.21 | 455 |
| 07/21 | 7 | 7,568 | -359 | -890.32 | 24.8 | 1.43 | 458 |
| 07/20 | 25 | 7,927 | 24 | 58.68 | 24.45 | -3.36 | 1,225 |
| 07/17 | 39 | 7,903 | -20 | -50.6 | 25.3 | -6.81 | 1,332 |
| 07/16 | 32 | 7,923 | 32 | 86.88 | 27.15 | -0.91 | 510 |
| 07/15 | 17 | 7,891 | -40 | -109.6 | 27.4 | 3.59 | 1,445 |
| 07/14 | 316 | 7,931 | 304 | 804.08 | 26.45 | -3.47 | 1,899 |
| 07/13 | 205 | 7,627 | 204 | 558.96 | 27.4 | -3.18 | 1,418 |
| 07/09 | 81 | 7,423 | -78 | -220.74 | 28.3 | -0.88 | 957 |
| 07/08 | 92 | 7,501 | -17 | -48.54 | 28.55 | -0.70 | 1,408 |
| 07/07 | 27 | 7,518 | -32 | -92 | 28.75 | -4.96 | 1,995 |
