明基材
8215 成交量僅含一般交易、盤後定價交易29.70
0.60 2.06%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 3,783 | 84 | 54 | 0 | 1.43 | -- | -- | 29.7 | 2.06 | 1,914 |
| 10/01 | 3,699 | -193 | 54 | 1 | 1.46 | -- | -- | 29.1 | -1.85 | 2,429 |
| 09/30 | 3,892 | 179 | 53 | 7 | 1.36 | 14 | 0.31 | 29.65 | 5.89 | 4,586 |
| 09/29 | 3,713 | 28 | 46 | 1 | 1.24 | 2 | 0.17 | 28 | 0.36 | 1,178 |
| 09/24 | 3,685 | 5 | 45 | -17 | 1.22 | 1 | 0.09 | 27.9 | 0.18 | 1,075 |
| 09/23 | 3,680 | -3 | 62 | -31 | 1.68 | -- | -- | 27.85 | -1.76 | 2,080 |
| 09/22 | 3,683 | 69 | 93 | -2 | 2.53 | 22 | 0.17 | 28.35 | -5.66 | 12,660 |
| 09/21 | 3,614 | -76 | 95 | 43 | 2.63 | 2 | 0.03 | 30.05 | 9.87 | 7,570 |
| 09/18 | 3,690 | 160 | 52 | 11 | 1.41 | 6 | 0.09 | 27.35 | 1.30 | 6,473 |
| 09/17 | 3,530 | 196 | 41 | 10 | 1.16 | -- | -- | 27 | 4.45 | 3,590 |
| 09/16 | 3,334 | 196 | 31 | 3 | 0.93 | 2 | 0.06 | 25.85 | 5.51 | 3,242 |
| 09/15 | 3,138 | 6 | 28 | -2 | 0.89 | 1 | 0.32 | 24.5 | -1.80 | 312 |
| 09/14 | 3,132 | 12 | 30 | 0 | 0.96 | 1 | 0.25 | 24.95 | -0.40 | 395 |
| 09/11 | 3,120 | -58 | 30 | 0 | 0.96 | 1 | 0.20 | 25.05 | 0.00 | 500 |
| 09/10 | 3,178 | -20 | 30 | -1 | 0.94 | 1 | 0.16 | 25.05 | -1.76 | 629 |
| 09/09 | 3,198 | 32 | 31 | 0 | 0.97 | -- | -- | 25.5 | 1.39 | 407 |
| 09/08 | 3,166 | -1 | 31 | -1 | 0.98 | -- | -- | 25.15 | -0.79 | 422 |
| 09/07 | 3,167 | -14 | 32 | 0 | 1.01 | -- | -- | 25.35 | -0.78 | 407 |
| 09/04 | 3,181 | 5 | 32 | -4 | 1.01 | -- | -- | 25.55 | 0.99 | 635 |
| 09/03 | 3,176 | 24 | 36 | -63 | 1.13 | 6 | 0.52 | 25.3 | -3.80 | 1,148 |
| 09/02 | 3,152 | -15 | 99 | 61 | 3.14 | -- | -- | 26.3 | 4.16 | 996 |
| 09/01 | 3,167 | 51 | 38 | 0 | 1.20 | -- | -- | 25.25 | -1.37 | 494 |
| 08/31 | 3,116 | -17 | 38 | -2 | 1.22 | -- | -- | 25.6 | -2.29 | 938 |
| 08/28 | 3,133 | 42 | 40 | 7 | 1.28 | -- | -- | 26.2 | 5.43 | 1,644 |
| 08/27 | 3,091 | 11 | 33 | 1 | 1.07 | 1 | 0.16 | 24.85 | 2.05 | 608 |
| 08/26 | 3,080 | 4 | 32 | 0 | 1.04 | -- | -- | 24.35 | 0.62 | 274 |
| 08/25 | 3,076 | -4 | 32 | 0 | 1.04 | -- | -- | 24.2 | 1.47 | 373 |
| 08/24 | 3,080 | 1 | 32 | 0 | 1.04 | -- | -- | 23.85 | -0.42 | 265 |
| 08/21 | 3,079 | 1 | 32 | -1 | 1.04 | -- | -- | 23.95 | -1.03 | 378 |
| 08/20 | 3,078 | -1 | 33 | 0 | 1.07 | -- | -- | 24.2 | 1.26 | 203 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 3,783 | 80,168 | 4.72 | 54 | 80,168 | 0.07 | 29.7 | 2.06 | 1,914 |
| 10/01 | 3,699 | 80,168 | 4.61 | 54 | 80,168 | 0.07 | 29.1 | -1.85 | 2,429 |
| 09/30 | 3,892 | 80,168 | 4.85 | 53 | 80,168 | 0.07 | 29.65 | 5.89 | 4,586 |
| 09/29 | 3,713 | 80,168 | 4.63 | 46 | 80,168 | 0.06 | 28 | 0.36 | 1,178 |
| 09/24 | 3,685 | 80,168 | 4.60 | 45 | 80,168 | 0.06 | 27.9 | 0.18 | 1,075 |
| 09/23 | 3,680 | 80,168 | 4.59 | 62 | 80,168 | 0.08 | 27.85 | -1.76 | 2,080 |
| 09/22 | 3,683 | 80,168 | 4.59 | 93 | 80,168 | 0.12 | 28.35 | -5.66 | 12,660 |
| 09/21 | 3,614 | 80,168 | 4.51 | 95 | 80,168 | 0.12 | 30.05 | 9.87 | 7,570 |
| 09/18 | 3,690 | 80,168 | 4.60 | 52 | 80,168 | 0.06 | 27.35 | 1.30 | 6,473 |
| 09/17 | 3,530 | 80,168 | 4.40 | 41 | 80,168 | 0.05 | 27 | 4.45 | 3,590 |
| 09/16 | 3,334 | 80,168 | 4.16 | 31 | 80,168 | 0.04 | 25.85 | 5.51 | 3,242 |
| 09/15 | 3,138 | 80,168 | 3.91 | 28 | 80,168 | 0.03 | 24.5 | -1.80 | 312 |
| 09/14 | 3,132 | 80,168 | 3.91 | 30 | 80,168 | 0.04 | 24.95 | -0.40 | 395 |
| 09/11 | 3,120 | 80,168 | 3.89 | 30 | 80,168 | 0.04 | 25.05 | 0.00 | 500 |
| 09/10 | 3,178 | 80,168 | 3.96 | 30 | 80,168 | 0.04 | 25.05 | -1.76 | 629 |
| 09/09 | 3,198 | 80,168 | 3.99 | 31 | 80,168 | 0.04 | 25.5 | 1.39 | 407 |
| 09/08 | 3,166 | 80,168 | 3.95 | 31 | 80,168 | 0.04 | 25.15 | -0.79 | 422 |
| 09/07 | 3,167 | 80,168 | 3.95 | 32 | 80,168 | 0.04 | 25.35 | -0.78 | 407 |
| 09/04 | 3,181 | 80,168 | 3.97 | 32 | 80,168 | 0.04 | 25.55 | 0.99 | 635 |
| 09/03 | 3,176 | 80,168 | 3.96 | 36 | 80,168 | 0.04 | 25.3 | -3.80 | 1,148 |
| 09/02 | 3,152 | 80,168 | 3.93 | 99 | 80,168 | 0.12 | 26.3 | 4.16 | 996 |
| 09/01 | 3,167 | 80,168 | 3.95 | 38 | 80,168 | 0.05 | 25.25 | -1.37 | 494 |
| 08/31 | 3,116 | 80,168 | 3.89 | 38 | 80,168 | 0.05 | 25.6 | -2.29 | 938 |
| 08/28 | 3,133 | 80,168 | 3.91 | 40 | 80,168 | 0.05 | 26.2 | 5.43 | 1,644 |
| 08/27 | 3,091 | 80,168 | 3.86 | 33 | 80,168 | 0.04 | 24.85 | 2.05 | 608 |
| 08/26 | 3,080 | 80,168 | 3.84 | 32 | 80,168 | 0.04 | 24.35 | 0.62 | 274 |
| 08/25 | 3,076 | 80,168 | 3.84 | 32 | 80,168 | 0.04 | 24.2 | 1.47 | 373 |
| 08/24 | 3,080 | 80,168 | 3.84 | 32 | 80,168 | 0.04 | 23.85 | -0.42 | 265 |
| 08/21 | 3,079 | 80,168 | 3.84 | 32 | 80,168 | 0.04 | 23.95 | -1.03 | 378 |
| 08/20 | 3,078 | 80,168 | 3.84 | 33 | 80,168 | 0.04 | 24.2 | 1.26 | 203 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 29 | 5,463 | -213 | -632.61 | 29.7 | 2.06 | 1,914 |
| 10/01 | 95 | 5,676 | -348 | -1,012.68 | 29.1 | -1.85 | 2,429 |
| 09/30 | 80 | 6,024 | -829 | -2,457.98 | 29.65 | 5.89 | 4,586 |
| 09/29 | 20 | 6,853 | 20 | 56 | 28 | 0.36 | 1,178 |
| 09/24 | 48 | 6,833 | -780 | -2,176.2 | 27.9 | 0.18 | 1,075 |
| 09/23 | 44 | 7,613 | 7 | 19.5 | 27.85 | -1.76 | 2,080 |
| 09/22 | 353 | 7,606 | 353 | 1,000.76 | 28.35 | -5.66 | 12,660 |
| 09/21 | 152 | 7,253 | 121 | 363.61 | 30.05 | 9.87 | 7,570 |
| 09/18 | 224 | 7,132 | 202 | 552.47 | 27.35 | 1.30 | 6,473 |
| 09/17 | 139 | 6,930 | 139 | 375.3 | 27 | 4.45 | 3,590 |
| 09/16 | 165 | 6,791 | 127 | 328.3 | 25.85 | 5.51 | 3,242 |
| 09/15 | 6 | 6,664 | -32 | -78.4 | 24.5 | -1.80 | 312 |
| 09/14 | 21 | 6,696 | -66 | -164.67 | 24.95 | -0.40 | 395 |
| 09/11 | 36 | 6,762 | -67 | -167.84 | 25.05 | 0.00 | 500 |
| 09/10 | 99 | 6,829 | 58 | 145.29 | 25.05 | -1.76 | 629 |
| 09/09 | 22 | 6,771 | 20 | 51 | 25.5 | 1.39 | 407 |
| 09/08 | 26 | 6,751 | -229 | -575.94 | 25.15 | -0.79 | 422 |
| 09/07 | 84 | 6,980 | 84 | 212.94 | 25.35 | -0.78 | 407 |
| 09/04 | 150 | 6,896 | 127 | 324.49 | 25.55 | 0.99 | 635 |
| 09/03 | 184 | 6,769 | 139 | 351.67 | 25.3 | -3.80 | 1,148 |
| 09/02 | 146 | 6,630 | -85 | -223.55 | 26.3 | 4.16 | 996 |
| 09/01 | 41 | 6,715 | -23 | -58.08 | 25.25 | -1.37 | 494 |
| 08/31 | 134 | 6,738 | 79 | 202.24 | 25.6 | -2.29 | 938 |
| 08/28 | 55 | 6,659 | -12 | -31.44 | 26.2 | 5.43 | 1,644 |
| 08/27 | 8 | 6,671 | -66 | -164.01 | 24.85 | 2.05 | 608 |
| 08/26 | 4 | 6,737 | -5 | -12.18 | 24.35 | 0.62 | 274 |
| 08/25 | 42 | 6,742 | -90 | -217.8 | 24.2 | 1.47 | 373 |
| 08/24 | 36 | 6,832 | -13 | -31.01 | 23.85 | -0.42 | 265 |
| 08/21 | 13 | 6,845 | -174 | -416.73 | 23.95 | -1.03 | 378 |
| 08/20 | 9 | 7,019 | -42 | -101.64 | 24.2 | 1.26 | 203 |
