明基材
8215 成交量僅含一般交易、盤後定價交易28.65
0.10 0.35%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 50.83 | 2.27 | 0.56 | 0.53 | 38.83 |
| 2026/06/05 | 50.99 | 2.56 | 0.49 | 0.53 | 38.83 |
| 2026/05/29 | 50.22 | 1.92 | 0.39 | 0.5 | 38.83 |
| 2026/05/22 | 49.97 | 2.05 | 0.39 | 0.49 | 38.83 |
| 2026/05/15 | 49.89 | 1.41 | 0.37 | 0.55 | 38.83 |
| 2026/05/08 | 50.12 | 2.14 | 0.37 | 0.57 | 38.83 |
| 2026/04/30 | 49.8 | 1.7 | 0.37 | 0.31 | 38.83 |
| 2026/04/24 | 50 | 1.68 | 0.38 | 0.31 | 38.83 |
| 2026/04/17 | 49.79 | 1.85 | 0.38 | 0.32 | 38.83 |
| 2026/04/10 | 49.79 | 1.18 | 0.4 | 0.28 | 38.83 |
| 2026/04/02 | 49.78 | 1.15 | 0.41 | 0.29 | 38.83 |
| 2026/03/27 | 49.45 | 1.23 | 0.41 | 0.28 | 38.83 |
| 2026/03/20 | 49.42 | 1.43 | 0.41 | 0.3 | 38.83 |
| 2026/03/13 | 49.4 | 1.62 | 0.42 | 0.29 | 38.83 |
| 2026/03/06 | 49.35 | 1.56 | 0.4 | 0.29 | 38.83 |
| 2026/02/26 | 49.32 | 1.75 | 0.36 | 0.3 | 38.83 |
| 2026/02/11 | 49.27 | 1.64 | 0.36 | 0.3 | 38.83 |
| 2026/02/06 | 49.24 | 1.57 | 0.36 | 0.29 | 38.83 |
| 2026/01/30 | 49.56 | 1.92 | 0.37 | 0.3 | 38.83 |
| 2026/01/23 | 49.29 | 1.75 | 0.37 | 0.29 | 38.83 |
| 2026/01/16 | 49.25 | 1.69 | 0.37 | 0.3 | 38.83 |
| 2026/01/09 | 49.21 | 1.53 | 0.4 | 0.3 | 38.83 |
| 2026/01/02 | 49.87 | 1.79 | 0.33 | 0.3 | 38.83 |
| 2025/12/26 | 49.84 | 1.74 | 0.33 | 0.29 | 38.83 |
| 2025/12/19 | 49.83 | 1.74 | 0.33 | 0.29 | 38.83 |
| 2025/12/12 | 49.81 | 1.85 | 0.33 | 0.28 | 38.83 |
| 2025/12/05 | 49.8 | 1.89 | 0.52 | 0.28 | 38.83 |
| 2025/11/28 | 49.82 | 1.88 | 0.66 | 0.29 | 38.83 |
| 2025/11/21 | 49.79 | 1.79 | 0.66 | 0.27 | 38.83 |
| 2025/11/14 | 49.44 | 1.91 | 0.54 | 0.27 | 38.83 |
| 2025/11/07 | 49.44 | 1.89 | 0.54 | 0.28 | 38.83 |
| 2025/10/31 | 49.4 | 1.92 | 0.54 | 0.29 | 38.83 |
| 2025/10/23 | 50.12 | 2.23 | 0.54 | 0.28 | 38.83 |
| 2025/10/17 | 50.03 | 2.21 | 0.54 | 0.28 | 38.83 |
| 2025/10/09 | 49.82 | 2.62 | 0.54 | 0.27 | 38.83 |
| 2025/10/03 | 50.13 | 2.68 | 0.54 | 0.27 | 38.83 |
| 2025/09/26 | 50.46 | 2.79 | 0.54 | 0.26 | 38.83 |
| 2025/09/19 | 50.49 | 2.83 | 0.55 | 0.26 | 38.83 |
| 2025/09/12 | 50.46 | 2.79 | 0.55 | 0.26 | 38.83 |
| 2025/09/05 | 50.42 | 2.86 | 0.56 | 0.26 | 38.83 |
| 2025/08/29 | 50.43 | 2.82 | 0.57 | 0.26 | 38.83 |
| 2025/08/22 | 50.43 | 2.83 | 0.57 | 0.26 | 38.83 |
| 2025/08/15 | 50.38 | 2.81 | 0.58 | 0.26 | 38.83 |
| 2025/08/08 | 50.04 | 2.74 | 0.59 | 0.25 | 38.83 |
| 2025/08/01 | 50.02 | 2.66 | 0.61 | 0.26 | 38.83 |
| 2025/07/25 | 50.01 | 2.73 | 0.62 | 0.25 | 38.83 |
| 2025/07/18 | 49.59 | 2.63 | 0.62 | 0.25 | 38.83 |
| 2025/07/11 | 50.01 | 2.69 | 0.63 | 0.24 | 38.83 |
| 2025/07/04 | 50.12 | 2.86 | 0.63 | 0.24 | 38.83 |
| 2025/06/27 | 50.12 | 2.96 | 0.63 | 0.24 | 38.83 |
| 2025/06/20 | 50.09 | 2.84 | 0.64 | 0.25 | 38.83 |
| 2025/06/13 | 50.14 | 2.88 | 0.65 | 0.26 | 38.83 |
| 2025/06/06 | 50.13 | 2.91 | 0.65 | 0.26 | 38.83 |
| 2025/05/29 | 50.46 | 2.95 | 0.65 | 0.27 | 38.83 |
| 2025/05/23 | 50 | 3.13 | 0.65 | 0.27 | 38.83 |
| 2025/05/16 | 49.62 | 3.37 | 0.46 | 0.28 | 38.83 |
