精星
8183 成交量僅含一般交易、盤後定價交易29.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 2,610 | -1 | 20 | 0 | 0.77 | -- | -- | 29 | 0.00 | 145 |
| 08/25 | 2,611 | 5 | 20 | -1 | 0.77 | -- | -- | 29 | -0.34 | 217 |
| 08/24 | 2,606 | 18 | 21 | 0 | 0.81 | -- | -- | 29.1 | -0.34 | 126 |
| 08/21 | 2,588 | 4 | 21 | 0 | 0.81 | -- | -- | 29.2 | -0.34 | 120 |
| 08/20 | 2,584 | 11 | 21 | 1 | 0.81 | -- | -- | 29.3 | 1.21 | 135 |
| 08/19 | 2,573 | 17 | 20 | 0 | 0.78 | -- | -- | 28.95 | -1.36 | 307 |
| 08/18 | 2,556 | -27 | 20 | 0 | 0.78 | -- | -- | 29.35 | -2.17 | 203 |
| 08/17 | 2,583 | -4 | 20 | 0 | 0.77 | -- | -- | 30 | -0.17 | 205 |
| 08/14 | 2,587 | -25 | 20 | 0 | 0.77 | -- | -- | 30.05 | -1.48 | 239 |
| 08/13 | 2,612 | 8 | 20 | 0 | 0.77 | -- | -- | 30.5 | -0.33 | 238 |
| 08/12 | 2,604 | 8 | 20 | 0 | 0.77 | -- | -- | 30.6 | 1.49 | 274 |
| 08/11 | 2,596 | -12 | 20 | 0 | 0.77 | -- | -- | 30.15 | -0.50 | 110 |
| 08/10 | 2,608 | -6 | 20 | 0 | 0.77 | -- | -- | 30.3 | 4.84 | 321 |
| 08/07 | 2,614 | -14 | 20 | 1 | 0.77 | -- | -- | 28.9 | -0.69 | 147 |
| 08/06 | 2,628 | 1 | 19 | 0 | 0.72 | -- | -- | 29.1 | -0.85 | 117 |
| 08/05 | 2,627 | -31 | 19 | 0 | 0.72 | -- | -- | 29.35 | 0.86 | 215 |
| 08/04 | 2,658 | -13 | 19 | 0 | 0.71 | -- | -- | 29.1 | 0.52 | 169 |
| 08/03 | 2,671 | 15 | 19 | 0 | 0.71 | -- | -- | 28.95 | -0.17 | 149 |
| 07/31 | 2,656 | 37 | 19 | 0 | 0.72 | -- | -- | 29 | 5.26 | 387 |
| 07/30 | 2,619 | 17 | 19 | -3 | 0.73 | -- | -- | 27.55 | -1.43 | 334 |
| 07/29 | 2,602 | -26 | 22 | 7 | 0.85 | -- | -- | 27.95 | -3.45 | 349 |
| 07/28 | 2,628 | 22 | 15 | 7 | 0.57 | -- | -- | 28.95 | -4.30 | 258 |
| 07/27 | 2,606 | -4 | 8 | 1 | 0.31 | -- | -- | 30.25 | -0.82 | 151 |
| 07/24 | 2,610 | -84 | 7 | 1 | 0.27 | -- | -- | 30.5 | -0.65 | 353 |
| 07/23 | 2,694 | 25 | 6 | 0 | 0.22 | -- | -- | 30.7 | -1.76 | 178 |
| 07/22 | 2,669 | 1 | 6 | -3 | 0.22 | 10 | 4.05 | 31.25 | 2.12 | 247 |
| 07/21 | 2,668 | -15 | 9 | 2 | 0.34 | -- | -- | 30.6 | 2.00 | 207 |
| 07/20 | 2,683 | 17 | 7 | 3 | 0.26 | -- | -- | 30 | -0.33 | 429 |
| 07/17 | 2,666 | 37 | 4 | -12 | 0.15 | -- | -- | 30.1 | -6.08 | 737 |
| 07/16 | 2,629 | 123 | 16 | 1 | 0.61 | -- | -- | 32.05 | -3.90 | 707 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 2,610 | 30,312 | 8.61 | 20 | 30,312 | 0.07 | 29 | 0.00 | 145 |
| 08/25 | 2,611 | 30,312 | 8.61 | 20 | 30,312 | 0.07 | 29 | -0.34 | 217 |
| 08/24 | 2,606 | 30,312 | 8.60 | 21 | 30,312 | 0.07 | 29.1 | -0.34 | 126 |
| 08/21 | 2,588 | 30,312 | 8.54 | 21 | 30,312 | 0.07 | 29.2 | -0.34 | 120 |
| 08/20 | 2,584 | 30,312 | 8.52 | 21 | 30,312 | 0.07 | 29.3 | 1.21 | 135 |
| 08/19 | 2,573 | 30,312 | 8.49 | 20 | 30,312 | 0.07 | 28.95 | -1.36 | 307 |
| 08/18 | 2,556 | 30,312 | 8.43 | 20 | 30,312 | 0.07 | 29.35 | -2.17 | 203 |
| 08/17 | 2,583 | 30,312 | 8.52 | 20 | 30,312 | 0.07 | 30 | -0.17 | 205 |
| 08/14 | 2,587 | 30,312 | 8.53 | 20 | 30,312 | 0.07 | 30.05 | -1.48 | 239 |
| 08/13 | 2,612 | 30,312 | 8.62 | 20 | 30,312 | 0.07 | 30.5 | -0.33 | 238 |
| 08/12 | 2,604 | 30,312 | 8.59 | 20 | 30,312 | 0.07 | 30.6 | 1.49 | 274 |
| 08/11 | 2,596 | 30,312 | 8.56 | 20 | 30,312 | 0.07 | 30.15 | -0.50 | 110 |
| 08/10 | 2,608 | 30,312 | 8.60 | 20 | 30,312 | 0.07 | 30.3 | 4.84 | 321 |
| 08/07 | 2,614 | 30,312 | 8.62 | 20 | 30,312 | 0.07 | 28.9 | -0.69 | 147 |
| 08/06 | 2,628 | 30,312 | 8.67 | 19 | 30,312 | 0.06 | 29.1 | -0.85 | 117 |
| 08/05 | 2,627 | 30,312 | 8.67 | 19 | 30,312 | 0.06 | 29.35 | 0.86 | 215 |
| 08/04 | 2,658 | 30,312 | 8.77 | 19 | 30,312 | 0.06 | 29.1 | 0.52 | 169 |
| 08/03 | 2,671 | 30,312 | 8.81 | 19 | 30,312 | 0.06 | 28.95 | -0.17 | 149 |
| 07/31 | 2,656 | 30,312 | 8.76 | 19 | 30,312 | 0.06 | 29 | 5.26 | 387 |
| 07/30 | 2,619 | 30,312 | 8.64 | 19 | 30,312 | 0.06 | 27.55 | -1.43 | 334 |
| 07/29 | 2,602 | 30,312 | 8.58 | 22 | 30,312 | 0.07 | 27.95 | -3.45 | 349 |
| 07/28 | 2,628 | 30,312 | 8.67 | 15 | 30,312 | 0.05 | 28.95 | -4.30 | 258 |
| 07/27 | 2,606 | 30,312 | 8.60 | 8 | 30,312 | 0.03 | 30.25 | -0.82 | 151 |
| 07/24 | 2,610 | 30,312 | 8.61 | 7 | 30,312 | 0.02 | 30.5 | -0.65 | 353 |
| 07/23 | 2,694 | 30,312 | 8.89 | 6 | 30,312 | 0.02 | 30.7 | -1.76 | 178 |
| 07/22 | 2,669 | 30,312 | 8.81 | 6 | 30,312 | 0.02 | 31.25 | 2.12 | 247 |
| 07/21 | 2,668 | 30,312 | 8.80 | 9 | 30,312 | 0.03 | 30.6 | 2.00 | 207 |
| 07/20 | 2,683 | 30,312 | 8.85 | 7 | 30,312 | 0.02 | 30 | -0.33 | 429 |
| 07/17 | 2,666 | 30,312 | 8.80 | 4 | 30,312 | 0.01 | 30.1 | -6.08 | 737 |
| 07/16 | 2,629 | 30,312 | 8.67 | 16 | 30,312 | 0.05 | 32.05 | -3.90 | 707 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 1,378 | -- | -- | 29 | 0.00 | 145 |
| 08/25 | 7 | 1,378 | -26 | -75.4 | 29 | -0.34 | 217 |
| 08/24 | 14 | 1,404 | 9 | 26.19 | 29.1 | -0.34 | 126 |
| 08/21 | 6 | 1,395 | -38 | -110.96 | 29.2 | -0.34 | 120 |
| 08/20 | 6 | 1,433 | -16 | -46.88 | 29.3 | 1.21 | 135 |
| 08/19 | -- | 1,449 | -19 | -55 | 28.95 | -1.36 | 307 |
| 08/18 | 3 | 1,468 | -190 | -557.65 | 29.35 | -2.17 | 203 |
| 08/17 | -- | 1,658 | -39 | -117 | 30 | -0.17 | 205 |
| 08/14 | 15 | 1,697 | 13 | 39.07 | 30.05 | -1.48 | 239 |
| 08/13 | 20 | 1,684 | 14 | 42.7 | 30.5 | -0.33 | 238 |
| 08/12 | 9 | 1,670 | 9 | 27.54 | 30.6 | 1.49 | 274 |
| 08/11 | 4 | 1,661 | 4 | 12.06 | 30.15 | -0.50 | 110 |
| 08/10 | 19 | 1,657 | 19 | 57.57 | 30.3 | 4.84 | 321 |
| 08/07 | 14 | 1,638 | 13 | 37.57 | 28.9 | -0.69 | 147 |
| 08/06 | 4 | 1,625 | 4 | 11.64 | 29.1 | -0.85 | 117 |
| 08/05 | 17 | 1,621 | 17 | 49.9 | 29.35 | 0.86 | 215 |
| 08/04 | 10 | 1,604 | 10 | 29.1 | 29.1 | 0.52 | 169 |
| 08/03 | 12 | 1,594 | 12 | 34.74 | 28.95 | -0.17 | 149 |
| 07/31 | -- | 1,582 | -- | -- | 29 | 5.26 | 387 |
| 07/30 | 35 | 1,582 | 34 | 93.67 | 27.55 | -1.43 | 334 |
| 07/29 | 30 | 1,548 | 30 | 83.85 | 27.95 | -3.45 | 349 |
| 07/28 | 43 | 1,518 | 23 | 66.59 | 28.95 | -4.30 | 258 |
| 07/27 | 12 | 1,495 | 12 | 36.3 | 30.25 | -0.82 | 151 |
| 07/24 | 32 | 1,483 | 7 | 21.35 | 30.5 | -0.65 | 353 |
| 07/23 | 12 | 1,476 | 2 | 6.14 | 30.7 | -1.76 | 178 |
| 07/22 | 5 | 1,474 | 3 | 9.38 | 31.25 | 2.12 | 247 |
| 07/21 | 5 | 1,471 | 5 | 15.3 | 30.6 | 2.00 | 207 |
| 07/20 | 25 | 1,466 | 25 | 75 | 30 | -0.33 | 429 |
| 07/17 | 126 | 1,441 | 126 | 379.26 | 30.1 | -6.08 | 737 |
| 07/16 | 106 | 1,315 | 85 | 272.42 | 32.05 | -3.90 | 707 |
