精星
8183 成交量僅含一般交易、盤後定價交易29.00
0.00 0%這個持股組合居然單日+43.66%！崇越電(3388)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 41.38 | 3.14 | 0 | 0.1 | 27.77 |
| 2026/08/14 | 42.56 | 3 | 0 | 0.26 | 27.77 |
| 2026/08/07 | 43.36 | 2.88 | 0 | 0.26 | 27.77 |
| 2026/07/31 | 43.37 | 2.8 | 0 | 0.26 | 27.77 |
| 2026/07/24 | 43.39 | 2.64 | 0 | 0.32 | 27.77 |
| 2026/07/17 | 43.37 | 2.52 | 0 | 0.28 | 27.77 |
| 2026/07/09 | 43.46 | 2.66 | 0 | 0.33 | 27.77 |
| 2026/07/03 | 43.69 | 2.44 | 0 | 0.28 | 27.77 |
| 2026/06/26 | 43.69 | 2.4 | 0 | 0.24 | 27.77 |
| 2026/06/18 | 43.75 | 2.13 | 0 | 0.24 | 27.77 |
| 2026/06/12 | 43.73 | 4.26 | 0 | 0.21 | 27.77 |
| 2026/06/05 | 43.76 | 4.12 | 0 | 0.25 | 27.77 |
| 2026/05/29 | 43.65 | 3.82 | 0 | 0.21 | 27.77 |
| 2026/05/22 | 43.55 | 3.75 | 0 | 0.21 | 27.77 |
| 2026/05/15 | 43.38 | 3.75 | 0 | 0.21 | 27.77 |
| 2026/05/08 | 43.41 | 3.58 | 0 | 0.27 | 27.77 |
| 2026/04/30 | 43.48 | 3.7 | 0 | 0.3 | 27.77 |
| 2026/04/24 | 43.58 | 3.87 | 0 | 0.36 | 27.77 |
| 2026/04/17 | 42.52 | 4 | 0 | 0.39 | 27.77 |
| 2026/04/10 | 43.35 | 4.16 | 0 | 0.33 | 27.77 |
| 2026/04/02 | 43.35 | 4.13 | 0 | 0.31 | 27.77 |
| 2026/03/27 | 43.47 | 4.2 | 0 | 0.33 | 27.77 |
| 2026/03/20 | 43.49 | 4.21 | 0 | 0.36 | 27.77 |
| 2026/03/13 | 43.5 | 4.18 | 0 | 0.37 | 27.77 |
| 2026/03/06 | 43.44 | 3.91 | 0 | 0.36 | 27.77 |
| 2026/02/26 | 43.71 | 4.04 | 0 | 0.37 | 27.77 |
| 2026/02/11 | 43.71 | 3.79 | 0 | 0.16 | 27.77 |
| 2026/02/06 | 43.74 | 3.71 | 0 | 0.16 | 27.77 |
| 2026/01/30 | 43.81 | 3.82 | 0 | 0.19 | 27.77 |
| 2026/01/23 | 43.89 | 4.18 | 0 | 0.22 | 27.77 |
| 2026/01/16 | 43.82 | 4.03 | 0 | 0.23 | 27.77 |
| 2026/01/09 | 43.78 | 3.46 | 0 | 0.19 | 27.77 |
| 2026/01/02 | 42.89 | 3.46 | 0 | 0.19 | 27.77 |
| 2025/12/26 | 42.9 | 3.24 | 0 | 0.2 | 27.77 |
| 2025/12/19 | 42.91 | 3 | 0 | 0.2 | 27.77 |
| 2025/12/12 | 42.88 | 3 | 0 | 0.2 | 27.77 |
| 2025/12/05 | 42.85 | 2.64 | 0 | 0.2 | 27.77 |
| 2025/11/28 | 42.86 | 2.57 | 0 | 0.21 | 27.77 |
| 2025/11/21 | 42.95 | 2.47 | 0 | 0.21 | 27.77 |
| 2025/11/14 | 42.97 | 2.23 | 0 | 0.2 | 27.77 |
| 2025/11/07 | 42.96 | 1.87 | 0 | 0.22 | 27.77 |
| 2025/10/31 | 42.95 | 1.8 | 0 | 0.17 | 27.77 |
| 2025/10/23 | 42.97 | 1.89 | 0 | 0.11 | 27.77 |
| 2025/10/17 | 43.15 | 1.48 | 0 | 0.1 | 27.77 |
| 2025/10/09 | 44.01 | 1.43 | 0 | 0.14 | 27.77 |
| 2025/10/03 | 44.04 | 1.39 | 0 | 0.12 | 27.77 |
| 2025/09/26 | 44.05 | 1.25 | 0 | 0.1 | 27.77 |
| 2025/09/19 | 43.21 | 1.27 | 0 | 0.11 | 27.77 |
| 2025/09/12 | 43.26 | 1.21 | 0 | 0.09 | 27.77 |
| 2025/09/05 | 43.27 | 1.25 | 0 | 0.12 | 27.77 |
| 2025/08/29 | 43.33 | 1.51 | 0 | 0.19 | 27.77 |
| 2025/08/22 | 43.4 | 1.71 | 0 | 0.15 | 27.77 |
| 2025/08/15 | 43.42 | 1.92 | 0 | 0.14 | 27.77 |
| 2025/08/08 | 43.81 | 1.76 | 0 | 0.04 | 27.77 |
| 2025/08/01 | 44.69 | 1.68 | 0 | 0.04 | 27.77 |
