精星
8183 成交量僅含一般交易、盤後定價交易31.30
0.85 2.79%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 31.62 | 15.81 | 31.62 | 47.42 | 63.23 | 79.04 | 94.85 | 31.30 |
| 2026/05 | 31.52 | 15.76 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 32.15 |
| 2026/04 | 30.50 | 15.25 | 30.50 | 45.76 | 61.01 | 76.26 | 91.51 | 33.25 |
| 2026/03 | 30.58 | 15.29 | 30.58 | 45.87 | 61.15 | 76.44 | 91.73 | 31.80 |
| 2026/02 | 28.23 | 14.11 | 28.23 | 42.34 | 56.46 | 70.57 | 84.69 | 40.65 |
| 2026/01 | 28.04 | 14.02 | 28.04 | 42.07 | 56.09 | 70.11 | 84.13 | 32.25 |
| 2025/12 | 28.16 | 14.08 | 28.16 | 42.24 | 56.32 | 70.41 | 84.49 | 32.95 |
| 2025/11 | 28.26 | 14.13 | 28.26 | 42.39 | 56.53 | 70.66 | 84.79 | 33.35 |
| 2025/10 | 26.11 | 13.05 | 26.11 | 39.16 | 52.21 | 65.27 | 78.32 | 36.55 |
| 2025/09 | 26.27 | 13.14 | 26.27 | 39.41 | 52.54 | 65.68 | 78.82 | 29.95 |
| 2025/08 | 26.09 | 13.05 | 26.09 | 39.14 | 52.19 | 65.23 | 78.28 | 33.40 |
| 2025/07 | 29.94 | 14.97 | 29.94 | 44.91 | 59.89 | 74.86 | 89.83 | 26.05 |
| 2025/06 | 29.89 | 14.95 | 29.89 | 44.84 | 59.78 | 74.73 | 89.67 | 27.50 |
| 2025/05 | 29.69 | 14.84 | 29.69 | 44.53 | 59.38 | 74.22 | 89.06 | 28.50 |
| 2025/04 | 29.43 | 14.71 | 29.43 | 44.14 | 58.86 | 73.57 | 88.29 | 30.90 |
| 2025/03 | 29.32 | 14.66 | 29.32 | 43.98 | 58.64 | 73.31 | 87.97 | 34.60 |
| 2025/02 | 28.23 | 14.12 | 28.23 | 42.35 | 56.46 | 70.58 | 84.69 | 41.50 |
| 2025/01 | 28.19 | 14.10 | 28.19 | 42.29 | 56.38 | 70.48 | 84.57 | 39.75 |
| 2024/12 | 28.16 | 14.08 | 28.16 | 42.23 | 56.31 | 70.39 | 84.47 | 39.70 |
| 2024/11 | 28.23 | 14.11 | 28.23 | 42.34 | 56.45 | 70.57 | 84.68 | 39.80 |
| 2024/10 | 27.19 | 13.60 | 27.19 | 40.79 | 54.38 | 67.98 | 81.58 | 39.70 |
| 2024/09 | 27.23 | 13.62 | 27.23 | 40.85 | 54.47 | 68.09 | 81.70 | 38.40 |
| 2024/08 | 27.21 | 13.61 | 27.21 | 40.82 | 54.42 | 68.03 | 81.63 | 37.55 |
| 2024/07 | 28.17 | 14.08 | 28.17 | 42.25 | 56.33 | 70.41 | 84.50 | 39.15 |
| 2024/06 | 28.23 | 14.11 | 28.23 | 42.34 | 56.45 | 70.56 | 84.68 | 43.75 |
| 2024/05 | 28.19 | 14.10 | 28.19 | 42.29 | 56.39 | 70.48 | 84.58 | 43.70 |
| 2024/04 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 44.00 |
| 2024/03 | 27.37 | 13.69 | 27.37 | 41.06 | 54.75 | 68.44 | 82.12 | 49.00 |
| 2024/02 | 26.26 | 13.13 | 26.26 | 39.39 | 52.53 | 65.66 | 78.79 | 49.90 |
| 2024/01 | 26.34 | 13.17 | 26.34 | 39.52 | 52.69 | 65.86 | 79.03 | 49.00 |
| 2023/12 | 26.35 | 13.18 | 26.35 | 39.53 | 52.70 | 65.88 | 79.05 | 52.70 |
| 2023/11 | 26.27 | 13.14 | 26.27 | 39.41 | 52.55 | 65.68 | 78.82 | 55.70 |
| 2023/10 | 24.57 | 12.29 | 24.57 | 36.86 | 49.14 | 61.43 | 73.71 | 51.60 |
| 2023/09 | 24.53 | 12.26 | 24.53 | 36.79 | 49.06 | 61.32 | 73.59 | 49.55 |
| 2023/08 | 24.54 | 12.27 | 24.54 | 36.81 | 49.08 | 61.35 | 73.62 | 48.10 |
| 2023/07 | 26.12 | 13.06 | 26.12 | 39.18 | 52.24 | 65.31 | 78.37 | 51.20 |
| 2023/06 | 26.17 | 13.08 | 26.17 | 39.25 | 52.34 | 65.42 | 78.51 | 52.60 |
| 2023/05 | 26.10 | 13.05 | 26.10 | 39.15 | 52.20 | 65.24 | 78.29 | 53.50 |
| 2023/04 | 24.84 | 12.42 | 24.84 | 37.26 | 49.68 | 62.10 | 74.52 | 54.40 |
| 2023/03 | 24.84 | 12.42 | 24.84 | 37.26 | 49.68 | 62.10 | 74.52 | 53.90 |
| 2023/02 | 23.59 | 11.79 | 23.59 | 35.38 | 47.17 | 58.97 | 70.76 | 55.90 |
| 2023/01 | 23.54 | 11.77 | 23.54 | 35.32 | 47.09 | 58.86 | 70.63 | 55.80 |
| 2022/12 | 23.57 | 11.79 | 23.57 | 35.36 | 47.14 | 58.93 | 70.71 | 52.80 |
| 2022/11 | 23.62 | 11.81 | 23.62 | 35.43 | 47.24 | 59.04 | 70.85 | 58.10 |
| 2022/10 | 22.15 | 11.07 | 22.15 | 33.22 | 44.30 | 55.37 | 66.45 | 53.60 |
| 2022/09 | 22.10 | 11.05 | 22.10 | 33.15 | 44.21 | 55.26 | 66.31 | 55.70 |
| 2022/08 | 22.11 | 11.06 | 22.11 | 33.17 | 44.22 | 55.28 | 66.34 | 67.00 |
| 2022/07 | 22.69 | 11.34 | 22.69 | 34.03 | 45.37 | 56.71 | 68.06 | 64.20 |
| 2022/06 | 22.64 | 11.32 | 22.64 | 33.97 | 45.29 | 56.61 | 67.93 | 59.10 |
| 2022/05 | 22.68 | 11.34 | 22.68 | 34.02 | 45.36 | 56.70 | 68.04 | 66.00 |
| 2022/04 | 22.69 | 11.35 | 22.69 | 34.04 | 45.38 | 56.73 | 68.07 | 62.40 |
| 2022/03 | 20.67 | 10.33 | 20.67 | 31.00 | 41.34 | 51.67 | 62.01 | 61.80 |
| 2022/02 | 18.40 | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 55.20 |
| 2022/01 | 18.42 | 9.21 | 18.42 | 27.63 | 36.84 | 46.05 | 55.26 | 53.60 |
| 2021/12 | 18.45 | 9.23 | 18.45 | 27.68 | 36.90 | 46.13 | 55.35 | 63.10 |
| 2021/11 | 18.44 | 9.22 | 18.44 | 27.65 | 36.87 | 46.09 | 55.31 | 62.50 |
| 2021/10 | 18.99 | 9.50 | 18.99 | 28.49 | 37.98 | 47.48 | 56.98 | 49.95 |
| 2021/09 | 18.96 | 9.48 | 18.96 | 28.44 | 37.91 | 47.39 | 56.87 | 40.00 |
| 2021/08 | 18.98 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.93 | 43.65 |
| 2021/07 | 18.35 | 9.18 | 18.35 | 27.53 | 36.70 | 45.88 | 55.05 | 50.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
