加高
8182 成交量僅含一般交易、盤後定價交易42.40
-4.65 -9.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
加高(8182) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 42.40 | -83 | 110 | -0.8% | -0.53% |
| 2026/07/16 | 47.05 | -32 | 46 | -0.8% | -0.55% |
| 2026/07/15 | 44.80 | -434 | 210 | -0.51% | -1.27% |
| 2026/07/14 | 45.50 | 271 | -44 | 1.06% | -1% |
| 2026/07/13 | 47.90 | 63 | 28 | -2.54% | -2.05% |
| 2026/07/09 | 51.90 | -96 | 67 | -1.13% | -1.46% |
| 2026/07/08 | 53.50 | -18 | 27 | -4.41% | -1.84% |
| 2026/07/07 | 52.00 | -92 | 43 | -0.12% | -1.05% |
| 2026/07/06 | 55.20 | -706 | 145 | 0.19% | -1.01% |
| 2026/07/03 | 59.00 | 229 | -17 | -3.63% | -0.53% |
| 2026/07/02 | 55.30 | -2524 | 325 | -0.06% | -0.85% |
| 2026/07/01 | 54.00 | 3147 | -400 | 6.63% | 0.54% |
| 2026/06/30 | 49.10 | 45 | -27 | -2.68% | -0.99% |
| 2026/06/29 | 48.25 | -3344 | 447 | -1.95% | -1.12% |
| 2026/06/26 | 53.60 | 3116 | -403 | 14.03% | 0.55% |
| 2026/06/25 | 48.75 | 44 | 0 | -2.81% | -1.11% |
| 2026/06/24 | 48.70 | -678 | 197 | -3.49% | -1.48% |
| 2026/06/23 | 47.30 | 107 | 27 | -4.48% | -1.38% |
| 2026/06/22 | 49.10 | 82 | 26 | -3.95% | -1.04% |
| 2026/06/18 | 51.00 | -128 | 69 | -6.95% | -0.83% |
| 2026/06/17 | 51.40 | -223 | 104 | -3.14% | -0.77% |
| 2026/06/16 | 51.40 | -1365 | 240 | -3.79% | -0.63% |
| 2026/06/15 | 57.00 | 30 | -47 | -0.48% | -0.15% |
| 2026/06/12 | 53.60 | -1978 | 285 | -0.04% | -0.12% |
| 2026/06/11 | 54.50 | 1289 | -238 | 3.69% | 1.59% |
| 2026/06/10 | 49.60 | -1345 | 131 | 1.65% | 0.69% |
| 2026/06/09 | 50.80 | 1751 | -276 | 6.75% | 1.86% |
| 2026/06/08 | 46.20 | -11 | 75 | 1.01% | -0.39% |
| 2026/06/05 | 44.90 | 353 | -68 | -1.53% | -0.65% |
| 2026/06/04 | 43.05 | -120 | 100 | -4.84% | -1.43% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
