加高
8182 成交量僅含一般交易、盤後定價交易39.00
-1.00 -2.5%來看看今天全站最強的持股績效是什麼組合吧！單日＋17.14%！「點我」查看！(盤中即時更新)
加高(8182) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/19 | 39.00 | -23 | 49 | -6.05% | 1.65% |
| 2026/10/16 | 40.00 | -89 | 83 | -5.25% | 1.89% |
| 2026/10/15 | 39.70 | -227 | 167 | -1.11% | 2.65% |
| 2026/10/14 | 42.20 | 101 | -23 | 2.53% | 3.57% |
| 2026/10/13 | 40.90 | -141 | 101 | -0.53% | 2.89% |
| 2026/10/12 | 43.90 | -117 | 93 | -0.22% | 3.15% |
| 2026/10/08 | 45.70 | 166 | -19 | -0.77% | 3.49% |
| 2026/10/07 | 43.80 | 13 | -2 | 1.25% | 2.81% |
| 2026/10/06 | 42.40 | -150 | 78 | 2% | 2.98% |
| 2026/10/05 | 44.80 | -87 | 46 | 3.62% | 3.57% |
| 2026/10/02 | 46.40 | -121 | -42 | 5.21% | 3.91% |
| 2026/10/01 | 44.25 | 646 | -151 | 9.04% | 7.87% |
| 2026/09/30 | 41.40 | 101 | -56 | 4.66% | 4.58% |
| 2026/09/29 | 41.20 | 282 | -126 | 3.38% | 2.68% |
| 2026/09/24 | 40.45 | 63 | -13 | -0.83% | 1.12% |
| 2026/09/23 | 40.45 | -283 | 131 | -0.68% | 0.49% |
| 2026/09/22 | 39.70 | 56 | -35 | 15.82% | 4.56% |
| 2026/09/21 | 39.55 | 7 | -8 | 18.14% | 5.2% |
| 2026/09/18 | 39.50 | 67 | -44 | 22.48% | 3.5% |
| 2026/09/17 | 38.85 | 78 | -55 | 10.51% | 0.98% |
| 2026/09/16 | 38.75 | 33 | -28 | 4.81% | 0.54% |
| 2026/09/15 | 37.95 | 90 | -52 | 1.45% | 0.85% |
| 2026/09/14 | 37.40 | 29 | -13 | -10.05% | -0.21% |
| 2026/09/11 | 37.10 | -89 | 99 | -6.68% | 0.21% |
| 2026/09/10 | 38.60 | -32 | 39 | 0.23% | 0.16% |
| 2026/09/09 | 39.30 | -12 | 14 | -3.55% | -0.65% |
| 2026/09/08 | 38.65 | -80 | 79 | -6.42% | 0.61% |
| 2026/09/07 | 39.60 | 53 | -29 | -1.81% | 1.28% |
| 2026/09/04 | 38.85 | 18 | -2 | -6.61% | 0.88% |
| 2026/09/03 | 38.00 | -152 | 137 | -3.11% | 0.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
