加高
8182 成交量僅含一般交易、盤後定價交易43.05
-2.20 -4.86%期貨下單新手教學，完全免費！快來台指當沖模擬器。
加高(8182) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/03 | 45.25 | -135 | 30 | -0.75% | -1.46% |
| 2026/06/02 | 43.20 | 179 | -1 | -1.44% | -1.24% |
| 2026/06/01 | 44.35 | -336 | 121 | -4.16% | -1.61% |
| 2026/05/29 | 47.45 | -559 | 141 | 0.74% | -0.49% |
| 2026/05/28 | 47.50 | 490 | -69 | 2.2% | -0.5% |
| 2026/05/27 | 44.10 | -376 | 97 | 0.46% | -1.63% |
| 2026/05/26 | 45.65 | -779 | 138 | 3.23% | -1.25% |
| 2026/05/25 | 45.45 | 600 | -105 | 7.96% | 0.43% |
| 2026/05/22 | 41.35 | 717 | -175 | 5.6% | -1.88% |
| 2026/05/21 | 37.60 | -6 | 15 | 0.15% | -3.51% |
| 2026/05/20 | 36.65 | 63 | -5 | -1.47% | -3.6% |
| 2026/05/19 | 35.75 | -126 | 63 | -6.27% | -4.25% |
| 2026/05/18 | 36.60 | 87 | 7 | -6.13% | -5.17% |
| 2026/05/15 | 34.05 | -15 | 19 | -6.86% | -1.7% |
| 2026/05/14 | 34.70 | -234 | 124 | -7.32% | -0.84% |
| 2026/05/13 | 35.95 | -280 | 144 | -6.22% | -1% |
| 2026/05/12 | 37.15 | -100 | 50 | -4.85% | -0.9% |
| 2026/05/11 | 37.40 | -100 | 113 | -5.03% | 0.42% |
| 2026/05/08 | 39.50 | -467 | 167 | -4.86% | 0.49% |
| 2026/05/07 | 43.10 | 38 | -25 | -0.7% | 0.99% |
| 2026/05/06 | 39.20 | -87 | 58 | -0.49% | 1.41% |
| 2026/05/05 | 40.25 | 46 | -24 | 2.72% | 1.43% |
| 2026/05/04 | 38.15 | 29 | -7 | 2.85% | 1.48% |
| 2026/04/30 | 37.00 | -8 | 17 | -0.04% | 1.34% |
| 2026/04/29 | 37.35 | -22 | 1 | -8.17% | 1.33% |
| 2026/04/28 | 37.00 | 56 | -20 | -8.66% | 1.07% |
| 2026/04/27 | 34.70 | 40 | 29 | -5.72% | 1.41% |
| 2026/04/24 | 37.25 | -35 | 44 | -6.08% | 1.23% |
| 2026/04/23 | 37.40 | -344 | 194 | 0.02% | 1.26% |
| 2026/04/22 | 41.55 | -193 | 91 | 2.5% | 2.15% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
