加高
8182 成交量僅含一般交易、盤後定價交易51.00
-0.40 -0.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 67.58 | 52.22 | 0 | 0.19 | 53.00 |
| 2026/06/12 | 69.84 | 52.74 | 0 | 0.2 | 53.00 |
| 2026/06/05 | 68.08 | 52.83 | 0 | 0.1 | 53.00 |
| 2026/05/29 | 69.06 | 52.26 | 0 | 0.12 | 53.00 |
| 2026/05/22 | 68.01 | 53.32 | 0 | 0.13 | 53.00 |
| 2026/05/15 | 67.85 | 51.73 | 0 | 0.14 | 53.00 |
| 2026/05/08 | 68.55 | 51.64 | 0 | 0.15 | 53.00 |
| 2026/04/30 | 68.58 | 51.6 | 0 | 0.25 | 53.00 |
| 2026/04/24 | 68.6 | 51.67 | 0 | 0.25 | 53.00 |
| 2026/04/17 | 68.62 | 51.79 | 0 | 0.04 | 53.00 |
| 2026/04/10 | 67.4 | 51.58 | 0 | 0.01 | 53.00 |
| 2026/04/02 | 67.4 | 51.56 | 0 | 0.01 | 53.00 |
| 2026/03/27 | 67.37 | 51.66 | 0 | 0 | 53.00 |
| 2026/03/20 | 67.33 | 51.53 | 0 | 0 | 53.00 |
| 2026/03/13 | 67.27 | 51.49 | 0 | 0 | 53.00 |
| 2026/03/06 | 67.24 | 51.46 | 0 | 0 | 53.00 |
| 2026/02/26 | 67.17 | 51.45 | 0 | 0 | 53.00 |
| 2026/02/11 | 67.18 | 51.44 | 0 | 0 | 53.00 |
| 2026/02/06 | 67.17 | 51.42 | 0 | 0 | 53.00 |
| 2026/01/30 | 67.14 | 51.38 | 0 | 0.03 | 53.00 |
| 2026/01/23 | 67.05 | 51.42 | 0 | 0.03 | 53.00 |
| 2026/01/16 | 67.05 | 51.41 | 0 | 0 | 53.00 |
| 2026/01/09 | 67.04 | 51.4 | 0 | 0 | 53.00 |
| 2026/01/02 | 67.03 | 51.4 | 0 | 0 | 53.00 |
| 2025/12/26 | 67.03 | 51.39 | 0 | 0 | 53.00 |
| 2025/12/19 | 67.02 | 51.39 | 0 | 0 | 53.00 |
| 2025/12/12 | 67.02 | 51.4 | 0 | 0 | 53.00 |
| 2025/12/05 | 67.01 | 51.4 | 0 | 0 | 53.00 |
| 2025/11/28 | 67 | 51.39 | 0 | 0 | 53.00 |
| 2025/11/21 | 67.01 | 51.38 | 0 | 0 | 53.00 |
| 2025/11/14 | 67 | 51.41 | 0 | 0 | 53.00 |
| 2025/11/07 | 66.97 | 51.39 | 0 | 0 | 53.00 |
| 2025/10/31 | 66.51 | 51.39 | 0 | 0 | 53.00 |
| 2025/10/23 | 66.49 | 51.4 | 0 | 0 | 53.00 |
| 2025/10/17 | 66.49 | 51.39 | 0 | 0 | 53.00 |
| 2025/10/09 | 66.48 | 51.4 | 0 | 0 | 53.00 |
| 2025/10/03 | 66.5 | 51.4 | 0 | 0 | 53.00 |
| 2025/09/26 | 66.49 | 51.4 | 0 | 0 | 53.00 |
| 2025/09/19 | 66.44 | 51.42 | 0 | 0 | 53.00 |
| 2025/09/12 | 66.42 | 51.39 | 0 | 0 | 53.00 |
| 2025/09/05 | 66.45 | 51.4 | 0 | 0 | 53.00 |
| 2025/08/29 | 66.45 | 51.41 | 0 | 0 | 53.00 |
| 2025/08/22 | 66.42 | 51.35 | 0 | 0 | 53.00 |
| 2025/08/15 | 66.29 | 51.33 | 0 | 0 | 53.00 |
| 2025/08/08 | 66.27 | 51.33 | 0 | 0.07 | 53.00 |
| 2025/08/01 | 66.27 | 51.33 | 0 | 0.07 | 53.00 |
| 2025/07/25 | 66.26 | 51.34 | 0 | 0.07 | 53.00 |
| 2025/07/18 | 66.25 | 51.34 | 0 | 0.07 | 53.00 |
| 2025/07/11 | 66.3 | 51.37 | 0 | 0.09 | 53.00 |
| 2025/07/04 | 66.29 | 51.38 | 0 | 0.12 | 53.00 |
| 2025/06/27 | 66.3 | 51.39 | 0 | 0.09 | 53.00 |
| 2025/06/20 | 66.81 | 51.38 | 0 | 0.09 | 53.00 |
| 2025/06/13 | 66.88 | 51.42 | 0 | 0.08 | 53.00 |
| 2025/06/06 | 67.24 | 51.43 | 0 | 0.14 | 53.00 |
| 2025/05/29 | 67.24 | 51.44 | 0 | 0.14 | 53.83 |
| 2025/05/23 | 67.29 | 51.44 | 0 | 0.14 | 53.83 |
