加高
8182 成交量僅含一般交易、盤後定價交易39.65
-0.80 -1.98%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 63.78 | 53.09 | 0 | 0.14 | 53.00 |
| 2026/08/14 | 63.78 | 52.99 | 0 | 0.13 | 53.00 |
| 2026/08/07 | 63.78 | 52.86 | 0 | 0.13 | 53.00 |
| 2026/07/31 | 63.78 | 53.23 | 0 | 0.14 | 53.00 |
| 2026/07/24 | 63.78 | 52.64 | 0 | 0.13 | 53.00 |
| 2026/07/17 | 64.93 | 52.47 | 0 | 0.14 | 53.00 |
| 2026/07/09 | 64.97 | 52.46 | 0 | 0.18 | 53.00 |
| 2026/07/03 | 65.19 | 53.34 | 0 | 0.21 | 53.00 |
| 2026/06/26 | 64.8 | 52.87 | 0 | 0.18 | 53.00 |
| 2026/06/18 | 63.78 | 52.22 | 0 | 0.19 | 53.00 |
| 2026/06/12 | 64.77 | 52.74 | 0 | 0.2 | 53.00 |
| 2026/06/05 | 64.81 | 52.83 | 0 | 0.1 | 53.00 |
| 2026/05/29 | 64.83 | 52.26 | 0 | 0.12 | 53.00 |
| 2026/05/22 | 65.04 | 53.32 | 0 | 0.13 | 53.00 |
| 2026/05/15 | 64.93 | 51.73 | 0 | 0.14 | 53.00 |
| 2026/05/08 | 65.15 | 51.64 | 0 | 0.15 | 53.00 |
| 2026/04/30 | 65.12 | 51.6 | 0 | 0.25 | 53.00 |
| 2026/04/24 | 65.15 | 51.67 | 0 | 0.25 | 53.00 |
| 2026/04/17 | 65.3 | 51.79 | 0 | 0.04 | 53.00 |
| 2026/04/10 | 65.19 | 51.58 | 0 | 0.01 | 53.00 |
| 2026/04/02 | 65.19 | 51.56 | 0 | 0.01 | 53.00 |
| 2026/03/27 | 65.16 | 51.66 | 0 | 0 | 53.00 |
| 2026/03/20 | 65.13 | 51.53 | 0 | 0 | 53.00 |
| 2026/03/13 | 65.07 | 51.49 | 0 | 0 | 53.00 |
| 2026/03/06 | 65.05 | 51.46 | 0 | 0 | 53.00 |
| 2026/02/26 | 64.99 | 51.45 | 0 | 0 | 53.00 |
| 2026/02/11 | 65.01 | 51.44 | 0 | 0 | 53.00 |
| 2026/02/06 | 65 | 51.42 | 0 | 0 | 53.00 |
| 2026/01/30 | 64.97 | 51.38 | 0 | 0.03 | 53.00 |
| 2026/01/23 | 64.89 | 51.42 | 0 | 0.03 | 53.00 |
| 2026/01/16 | 64.9 | 51.41 | 0 | 0 | 53.00 |
| 2026/01/09 | 64.89 | 51.4 | 0 | 0 | 53.00 |
| 2026/01/02 | 64.88 | 51.4 | 0 | 0 | 53.00 |
| 2025/12/26 | 64.88 | 51.39 | 0 | 0 | 53.00 |
| 2025/12/19 | 64.88 | 51.39 | 0 | 0 | 53.00 |
| 2025/12/12 | 64.88 | 51.4 | 0 | 0 | 53.00 |
| 2025/12/05 | 64.87 | 51.4 | 0 | 0 | 53.00 |
| 2025/11/28 | 64.86 | 51.39 | 0 | 0 | 53.00 |
| 2025/11/21 | 64.88 | 51.38 | 0 | 0 | 53.00 |
| 2025/11/14 | 64.88 | 51.41 | 0 | 0 | 53.00 |
| 2025/11/07 | 64.85 | 51.39 | 0 | 0 | 53.00 |
| 2025/10/31 | 64.86 | 51.39 | 0 | 0 | 53.00 |
| 2025/10/23 | 64.85 | 51.4 | 0 | 0 | 53.00 |
| 2025/10/17 | 64.85 | 51.39 | 0 | 0 | 53.00 |
| 2025/10/09 | 64.85 | 51.4 | 0 | 0 | 53.00 |
| 2025/10/03 | 64.87 | 51.4 | 0 | 0 | 53.00 |
| 2025/09/26 | 64.86 | 51.4 | 0 | 0 | 53.00 |
| 2025/09/19 | 64.83 | 51.42 | 0 | 0 | 53.00 |
| 2025/09/12 | 64.83 | 51.39 | 0 | 0 | 53.00 |
| 2025/09/05 | 64.86 | 51.4 | 0 | 0 | 53.00 |
| 2025/08/29 | 64.86 | 51.41 | 0 | 0 | 53.00 |
| 2025/08/22 | 64.84 | 51.35 | 0 | 0 | 53.00 |
| 2025/08/15 | 64.72 | 51.33 | 0 | 0 | 53.00 |
| 2025/08/08 | 64.7 | 51.33 | 0 | 0.07 | 53.00 |
| 2025/08/01 | 64.7 | 51.33 | 0 | 0.07 | 53.00 |
| 2025/07/25 | 64.7 | 51.34 | 0 | 0.07 | 53.00 |
