加高
8182 成交量僅含一般交易、盤後定價交易45.70
1.90 4.34%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,020 | 17 | 6 | 0 | 0.30 | 31 | 1.05 | 45.7 | 4.34 | 2,952 |
| 10/07 | 2,003 | 0 | 6 | -1 | 0.30 | -- | -- | 43.8 | 3.30 | 960 |
| 10/06 | 2,003 | -92 | 7 | 0 | 0.35 | 1 | 0.07 | 42.4 | -5.36 | 1,484 |
| 10/05 | 2,095 | -57 | 7 | -23 | 0.33 | -- | -- | 44.8 | -3.45 | 4,111 |
| 10/02 | 2,152 | 428 | 30 | 16 | 1.39 | 6 | 0.08 | 46.4 | 4.86 | 7,063 |
| 10/01 | 1,724 | -3 | 14 | 3 | 0.81 | 33 | 0.89 | 44.25 | 6.88 | 3,696 |
| 09/30 | 1,727 | -31 | 11 | 6 | 0.64 | -- | -- | 41.4 | 0.49 | 706 |
| 09/29 | 1,758 | -14 | 5 | -2 | 0.28 | 1 | 0.06 | 41.2 | 1.85 | 1,565 |
| 09/24 | 1,772 | 7 | 7 | -1 | 0.40 | 1 | 0.11 | 40.45 | 0.00 | 879 |
| 09/23 | 1,765 | 236 | 8 | 3 | 0.45 | 5 | 0.20 | 40.45 | 1.89 | 2,559 |
| 09/22 | 1,529 | -3 | 5 | 0 | 0.33 | 1 | 0.23 | 39.7 | 0.38 | 436 |
| 09/21 | 1,532 | 11 | 5 | -2 | 0.33 | 1 | 0.16 | 39.55 | 0.13 | 608 |
| 09/18 | 1,521 | -12 | 7 | 1 | 0.46 | -- | -- | 39.5 | 1.67 | 279 |
| 09/17 | 1,533 | -36 | 6 | 0 | 0.39 | 5 | 1.07 | 38.85 | 0.26 | 468 |
| 09/16 | 1,569 | -5 | 6 | 2 | 0.38 | 1 | 0.30 | 38.75 | 2.11 | 332 |
| 09/15 | 1,574 | -21 | 4 | 4 | 0.25 | -- | -- | 37.95 | 1.47 | 466 |
| 09/14 | 1,595 | -4 | -- | -- | -- | -- | -- | 37.4 | 0.81 | 207 |
| 09/11 | 1,599 | 15 | -- | -- | -- | -- | -- | 37.1 | -3.89 | 409 |
| 09/10 | 1,584 | -9 | 6 | 0 | 0.38 | -- | -- | 38.6 | -1.78 | 223 |
| 09/09 | 1,593 | -8 | 6 | 0 | 0.38 | -- | -- | 39.3 | 1.68 | 474 |
| 09/08 | 1,601 | 9 | 6 | -2 | 0.37 | -- | -- | 38.65 | -2.40 | 343 |
| 09/07 | 1,592 | 0 | 8 | 0 | 0.50 | -- | -- | 39.6 | 1.93 | 494 |
| 09/04 | 1,592 | -19 | 8 | 2 | 0.50 | -- | -- | 38.85 | 2.24 | 257 |
| 09/03 | 1,611 | -8 | 6 | -4 | 0.37 | 2 | 0.29 | 38 | -4.40 | 688 |
| 09/02 | 1,619 | 2 | 10 | 0 | 0.62 | -- | -- | 39.75 | -1.97 | 433 |
| 09/01 | 1,617 | -7 | 10 | 0 | 0.62 | -- | -- | 40.55 | 1.00 | 507 |
| 08/31 | 1,624 | 6 | 10 | -13 | 0.62 | 1 | 0.21 | 40.15 | -1.59 | 478 |
| 08/28 | 1,618 | -10 | 23 | -1 | 1.42 | -- | -- | 40.8 | 0.37 | 930 |
| 08/27 | 1,628 | -1 | 24 | -3 | 1.47 | -- | -- | 40.65 | -0.73 | 657 |
| 08/26 | 1,629 | -69 | 27 | 1 | 1.66 | -- | -- | 40.95 | -0.85 | 676 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,020 | 26,760 | 7.55 | 6 | 26,760 | 0.02 | 45.7 | 4.34 | 2,952 |
| 10/07 | 2,003 | 26,760 | 7.49 | 6 | 26,760 | 0.02 | 43.8 | 3.30 | 960 |
| 10/06 | 2,003 | 26,760 | 7.49 | 7 | 26,760 | 0.03 | 42.4 | -5.36 | 1,484 |
| 10/05 | 2,095 | 26,760 | 7.83 | 7 | 26,760 | 0.03 | 44.8 | -3.45 | 4,111 |
| 10/02 | 2,152 | 26,760 | 8.04 | 30 | 26,760 | 0.11 | 46.4 | 4.86 | 7,063 |
| 10/01 | 1,724 | 26,760 | 6.44 | 14 | 26,760 | 0.05 | 44.25 | 6.88 | 3,696 |
| 09/30 | 1,727 | 26,760 | 6.45 | 11 | 26,760 | 0.04 | 41.4 | 0.49 | 706 |
| 09/29 | 1,758 | 26,760 | 6.57 | 5 | 26,760 | 0.02 | 41.2 | 1.85 | 1,565 |
| 09/24 | 1,772 | 26,760 | 6.62 | 7 | 26,760 | 0.03 | 40.45 | 0.00 | 879 |
| 09/23 | 1,765 | 26,760 | 6.60 | 8 | 26,760 | 0.03 | 40.45 | 1.89 | 2,559 |
| 09/22 | 1,529 | 26,760 | 5.71 | 5 | 26,760 | 0.02 | 39.7 | 0.38 | 436 |
| 09/21 | 1,532 | 26,760 | 5.72 | 5 | 26,760 | 0.02 | 39.55 | 0.13 | 608 |
| 09/18 | 1,521 | 26,760 | 5.68 | 7 | 26,760 | 0.03 | 39.5 | 1.67 | 279 |
| 09/17 | 1,533 | 26,760 | 5.73 | 6 | 26,760 | 0.02 | 38.85 | 0.26 | 468 |
| 09/16 | 1,569 | 26,760 | 5.86 | 6 | 26,760 | 0.02 | 38.75 | 2.11 | 332 |
| 09/15 | 1,574 | 26,760 | 5.88 | 4 | 26,760 | 0.01 | 37.95 | 1.47 | 466 |
| 09/14 | 1,595 | 26,760 | 5.96 | -- | 26,760 | -- | 37.4 | 0.81 | 207 |
| 09/11 | 1,599 | 26,760 | 5.98 | -- | 26,760 | -- | 37.1 | -3.89 | 409 |
| 09/10 | 1,584 | 26,760 | 5.92 | 6 | 26,760 | 0.02 | 38.6 | -1.78 | 223 |
| 09/09 | 1,593 | 26,760 | 5.95 | 6 | 26,760 | 0.02 | 39.3 | 1.68 | 474 |
| 09/08 | 1,601 | 26,760 | 5.98 | 6 | 26,760 | 0.02 | 38.65 | -2.40 | 343 |
| 09/07 | 1,592 | 26,760 | 5.95 | 8 | 26,760 | 0.03 | 39.6 | 1.93 | 494 |
| 09/04 | 1,592 | 26,760 | 5.95 | 8 | 26,760 | 0.03 | 38.85 | 2.24 | 257 |
| 09/03 | 1,611 | 26,760 | 6.02 | 6 | 26,760 | 0.02 | 38 | -4.40 | 688 |
| 09/02 | 1,619 | 26,760 | 6.05 | 10 | 26,760 | 0.04 | 39.75 | -1.97 | 433 |
| 09/01 | 1,617 | 26,760 | 6.04 | 10 | 26,760 | 0.04 | 40.55 | 1.00 | 507 |
| 08/31 | 1,624 | 26,760 | 6.07 | 10 | 26,760 | 0.04 | 40.15 | -1.59 | 478 |
| 08/28 | 1,618 | 26,760 | 6.05 | 23 | 26,760 | 0.09 | 40.8 | 0.37 | 930 |
| 08/27 | 1,628 | 26,760 | 6.08 | 24 | 26,760 | 0.09 | 40.65 | -0.73 | 657 |
| 08/26 | 1,629 | 26,760 | 6.09 | 27 | 26,760 | 0.10 | 40.95 | -0.85 | 676 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 57 | 1,271 | 57 | 260.49 | 45.7 | 4.34 | 2,952 |
| 10/07 | 10 | 1,214 | -23 | -100.74 | 43.8 | 3.30 | 960 |
| 10/06 | 78 | 1,237 | 42 | 178.08 | 42.4 | -5.36 | 1,484 |
| 10/05 | 36 | 1,195 | -15 | -67.2 | 44.8 | -3.45 | 4,111 |
| 10/02 | 49 | 1,210 | 43 | 199.52 | 46.4 | 4.86 | 7,063 |
| 10/01 | -- | 1,167 | -71 | -314.18 | 44.25 | 6.88 | 3,696 |
| 09/30 | 1 | 1,238 | -23 | -95.22 | 41.4 | 0.49 | 706 |
| 09/29 | 18 | 1,261 | 8 | 32.96 | 41.2 | 1.85 | 1,565 |
| 09/24 | -- | 1,253 | -6 | -24.27 | 40.45 | 0.00 | 879 |
| 09/23 | 1 | 1,259 | -4 | -16.18 | 40.45 | 1.89 | 2,559 |
| 09/22 | 2 | 1,263 | -35 | -138.95 | 39.7 | 0.38 | 436 |
| 09/21 | 16 | 1,298 | 16 | 63.28 | 39.55 | 0.13 | 608 |
| 09/18 | 74 | 1,282 | 45 | 177.75 | 39.5 | 1.67 | 279 |
| 09/17 | 4 | 1,237 | -13 | -50.51 | 38.85 | 0.26 | 468 |
| 09/16 | 1 | 1,250 | -11 | -42.63 | 38.75 | 2.11 | 332 |
| 09/15 | -- | 1,261 | -1 | -3.8 | 37.95 | 1.47 | 466 |
| 09/14 | 6 | 1,262 | -3 | -11.22 | 37.4 | 0.81 | 207 |
| 09/11 | -- | 1,265 | -- | -- | 37.1 | -3.89 | 409 |
| 09/10 | 1 | 1,265 | 1 | 3.86 | 38.6 | -1.78 | 223 |
| 09/09 | 6 | 1,264 | 6 | 23.58 | 39.3 | 1.68 | 474 |
| 09/08 | 2 | 1,258 | 2 | 7.73 | 38.65 | -2.40 | 343 |
| 09/07 | 5 | 1,256 | 5 | 19.8 | 39.6 | 1.93 | 494 |
| 09/04 | 1 | 1,251 | 1 | 3.89 | 38.85 | 2.24 | 257 |
| 09/03 | 14 | 1,250 | 14 | 53.2 | 38 | -4.40 | 688 |
| 09/02 | 3 | 1,236 | 3 | 11.93 | 39.75 | -1.97 | 433 |
| 09/01 | -- | 1,233 | -14 | -56.77 | 40.55 | 1.00 | 507 |
| 08/31 | 2 | 1,247 | -7 | -28.11 | 40.15 | -1.59 | 478 |
| 08/28 | 3 | 1,254 | -17 | -69.36 | 40.8 | 0.37 | 930 |
| 08/27 | -- | 1,271 | -- | -- | 40.65 | -0.73 | 657 |
| 08/26 | 4 | 1,271 | 4 | 16.38 | 40.95 | -0.85 | 676 |
