加高
8182 成交量僅含一般交易、盤後定價交易53.60
-0.90 -1.65%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,374 | 224 | 59 | -70 | 1.75 | 67 | 0.30 | 53.6 | -1.65 | 22,331 |
| 06/11 | 3,150 | 493 | 129 | 61 | 4.10 | 42 | 0.26 | 54.5 | 9.88 | 16,090 |
| 06/10 | 2,657 | -5 | 68 | 19 | 2.56 | 90 | 0.44 | 49.6 | -2.36 | 20,579 |
| 06/09 | 2,662 | 148 | 49 | 23 | 1.84 | 5 | 0.06 | 50.8 | 9.96 | 7,892 |
| 06/08 | 2,514 | 118 | 26 | 3 | 1.03 | 15 | 0.25 | 46.2 | 2.90 | 6,021 |
| 06/05 | 2,396 | -126 | 23 | 6 | 0.96 | 2 | 0.09 | 44.9 | 4.30 | 2,171 |
| 06/04 | 2,522 | -11 | 17 | 3 | 0.67 | -- | -- | 43.05 | -4.86 | 1,605 |
| 06/03 | 2,533 | -205 | 14 | 2 | 0.55 | 32 | 0.38 | 45.25 | 4.75 | 8,515 |
| 06/02 | 2,738 | -270 | 12 | -1 | 0.44 | 1 | 0.04 | 43.2 | -2.59 | 2,447 |
| 06/01 | 3,008 | -273 | 13 | 0 | 0.43 | 1 | 0.03 | 44.35 | -6.53 | 3,642 |
| 05/29 | 3,281 | 192 | 13 | -22 | 0.40 | -- | -- | 47.45 | -0.11 | 5,092 |
| 05/28 | 3,089 | 764 | 35 | 18 | 1.13 | 10 | 0.09 | 47.5 | 7.71 | 11,268 |
| 05/27 | 2,325 | 135 | 17 | 5 | 0.73 | -- | -- | 44.1 | -3.40 | 3,821 |
| 05/26 | 2,190 | 225 | 12 | -15 | 0.55 | 14 | 0.18 | 45.65 | 0.44 | 7,867 |
| 05/25 | 1,965 | 249 | 27 | 15 | 1.37 | 5 | 0.10 | 45.45 | 9.92 | 5,240 |
| 05/22 | 1,716 | -483 | 12 | 4 | 0.70 | 7 | 0.13 | 41.35 | 9.97 | 5,540 |
| 05/21 | 2,199 | 80 | 8 | -7 | 0.36 | 10 | 0.42 | 37.6 | 2.59 | 2,385 |
| 05/20 | 2,119 | -24 | 15 | -1 | 0.71 | 6 | 0.24 | 36.65 | 2.52 | 2,484 |
| 05/19 | 2,143 | -12 | 16 | -1 | 0.75 | 4 | 0.30 | 35.75 | -2.32 | 1,328 |
| 05/18 | 2,155 | 31 | 17 | 10 | 0.79 | 3 | 0.19 | 36.6 | 7.49 | 1,580 |
| 05/15 | 2,124 | -56 | 7 | -2 | 0.33 | 1 | 0.13 | 34.05 | -1.87 | 789 |
| 05/14 | 2,180 | -99 | 9 | 0 | 0.41 | -- | -- | 34.7 | -3.48 | 1,469 |
| 05/13 | 2,279 | 48 | 9 | -1 | 0.39 | -- | -- | 35.95 | -3.23 | 1,663 |
| 05/12 | 2,231 | 78 | 10 | 0 | 0.45 | -- | -- | 37.15 | -0.67 | 1,591 |
| 05/11 | 2,153 | -28 | 10 | -1 | 0.46 | 2 | 0.12 | 37.4 | -5.32 | 1,627 |
| 05/08 | 2,181 | -230 | 11 | 3 | 0.50 | 10 | 0.23 | 39.5 | -8.35 | 4,413 |
| 05/07 | 2,411 | 492 | 8 | 0 | 0.33 | 15 | 0.37 | 43.1 | 9.95 | 4,013 |
| 05/06 | 1,919 | 43 | 8 | 0 | 0.42 | 75 | 13.71 | 39.2 | -2.61 | 547 |
| 05/05 | 1,876 | 29 | 8 | 0 | 0.43 | 26 | 5.91 | 40.25 | 5.50 | 440 |
| 05/04 | 1,847 | 37 | 8 | 0 | 0.43 | 7 | 2.78 | 38.15 | 3.11 | 252 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,374 | 26,760 | 12.61 | 59 | 26,760 | 0.22 | 53.6 | -1.65 | 22,331 |
| 06/11 | 3,150 | 26,760 | 11.77 | 129 | 26,760 | 0.48 | 54.5 | 9.88 | 16,090 |
| 06/10 | 2,657 | 26,760 | 9.93 | 68 | 26,760 | 0.25 | 49.6 | -2.36 | 20,579 |
| 06/09 | 2,662 | 26,760 | 9.95 | 49 | 26,760 | 0.18 | 50.8 | 9.96 | 7,892 |
| 06/08 | 2,514 | 26,760 | 9.39 | 26 | 26,760 | 0.10 | 46.2 | 2.90 | 6,021 |
| 06/05 | 2,396 | 26,760 | 8.95 | 23 | 26,760 | 0.09 | 44.9 | 4.30 | 2,171 |
| 06/04 | 2,522 | 26,760 | 9.42 | 17 | 26,760 | 0.06 | 43.05 | -4.86 | 1,605 |
| 06/03 | 2,533 | 26,760 | 9.47 | 14 | 26,760 | 0.05 | 45.25 | 4.75 | 8,515 |
| 06/02 | 2,738 | 26,760 | 10.23 | 12 | 26,760 | 0.04 | 43.2 | -2.59 | 2,447 |
| 06/01 | 3,008 | 26,760 | 11.24 | 13 | 26,760 | 0.05 | 44.35 | -6.53 | 3,642 |
| 05/29 | 3,281 | 26,760 | 12.26 | 13 | 26,760 | 0.05 | 47.45 | -0.11 | 5,092 |
| 05/28 | 3,089 | 26,760 | 11.54 | 35 | 26,760 | 0.13 | 47.5 | 7.71 | 11,268 |
| 05/27 | 2,325 | 26,760 | 8.69 | 17 | 26,760 | 0.06 | 44.1 | -3.40 | 3,821 |
| 05/26 | 2,190 | 26,760 | 8.18 | 12 | 26,760 | 0.04 | 45.65 | 0.44 | 7,867 |
| 05/25 | 1,965 | 26,760 | 7.34 | 27 | 26,760 | 0.10 | 45.45 | 9.92 | 5,240 |
| 05/22 | 1,716 | 26,760 | 6.41 | 12 | 26,760 | 0.04 | 41.35 | 9.97 | 5,540 |
| 05/21 | 2,199 | 26,760 | 8.22 | 8 | 26,760 | 0.03 | 37.6 | 2.59 | 2,385 |
| 05/20 | 2,119 | 26,760 | 7.92 | 15 | 26,760 | 0.06 | 36.65 | 2.52 | 2,484 |
| 05/19 | 2,143 | 26,760 | 8.01 | 16 | 26,760 | 0.06 | 35.75 | -2.32 | 1,328 |
| 05/18 | 2,155 | 26,760 | 8.05 | 17 | 26,760 | 0.06 | 36.6 | 7.49 | 1,580 |
| 05/15 | 2,124 | 26,760 | 7.94 | 7 | 26,760 | 0.03 | 34.05 | -1.87 | 789 |
| 05/14 | 2,180 | 26,760 | 8.15 | 9 | 26,760 | 0.03 | 34.7 | -3.48 | 1,469 |
| 05/13 | 2,279 | 26,760 | 8.52 | 9 | 26,760 | 0.03 | 35.95 | -3.23 | 1,663 |
| 05/12 | 2,231 | 26,760 | 8.34 | 10 | 26,760 | 0.04 | 37.15 | -0.67 | 1,591 |
| 05/11 | 2,153 | 26,760 | 8.05 | 10 | 26,760 | 0.04 | 37.4 | -5.32 | 1,627 |
| 05/08 | 2,181 | 26,760 | 8.15 | 11 | 26,760 | 0.04 | 39.5 | -8.35 | 4,413 |
| 05/07 | 2,411 | 26,760 | 9.01 | 8 | 26,760 | 0.03 | 43.1 | 9.95 | 4,013 |
| 05/06 | 1,919 | 26,760 | 7.17 | 8 | 26,760 | 0.03 | 39.2 | -2.61 | 547 |
| 05/05 | 1,876 | 26,760 | 7.01 | 8 | 26,760 | 0.03 | 40.25 | 5.50 | 440 |
| 05/04 | 1,847 | 26,760 | 6.90 | 8 | 26,760 | 0.03 | 38.15 | 3.11 | 252 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 46 | 1,225 | 14 | 75.04 | 53.6 | -1.65 | 22,331 |
| 06/11 | 179 | 1,211 | 179 | 975.55 | 54.5 | 9.88 | 16,090 |
| 06/10 | 11 | 1,032 | 11 | 54.56 | 49.6 | -2.36 | 20,579 |
| 06/09 | 47 | 1,021 | -25 | -127 | 50.8 | 9.96 | 7,892 |
| 06/08 | 6 | 1,046 | 6 | 27.72 | 46.2 | 2.90 | 6,021 |
| 06/05 | 11 | 1,040 | -65 | -291.85 | 44.9 | 4.30 | 2,171 |
| 06/04 | 18 | 1,105 | 18 | 77.49 | 43.05 | -4.86 | 1,605 |
| 06/03 | 29 | 1,087 | 29 | 131.23 | 45.25 | 4.75 | 8,515 |
| 06/02 | 29 | 1,058 | 29 | 125.28 | 43.2 | -2.59 | 2,447 |
| 06/01 | 36 | 1,029 | 9 | 39.92 | 44.35 | -6.53 | 3,642 |
| 05/29 | 23 | 1,020 | 23 | 109.14 | 47.45 | -0.11 | 5,092 |
| 05/28 | 16 | 997 | 14 | 66.5 | 47.5 | 7.71 | 11,268 |
| 05/27 | 16 | 983 | -34 | -149.94 | 44.1 | -3.40 | 3,821 |
| 05/26 | 13 | 1,017 | -130 | -593.45 | 45.65 | 0.44 | 7,867 |
| 05/25 | 18 | 1,147 | -98 | -445.41 | 45.45 | 9.92 | 5,240 |
| 05/22 | 23 | 1,245 | 20 | 82.7 | 41.35 | 9.97 | 5,540 |
| 05/21 | 20 | 1,225 | 20 | 75.2 | 37.6 | 2.59 | 2,385 |
| 05/20 | 49 | 1,205 | -20 | -73.3 | 36.65 | 2.52 | 2,484 |
| 05/19 | 24 | 1,225 | 11 | 39.33 | 35.75 | -2.32 | 1,328 |
| 05/18 | 24 | 1,225 | 11 | 40.26 | 36.6 | 7.49 | 1,580 |
| 05/15 | 29 | 1,178 | 22 | 74.91 | 34.05 | -1.87 | 789 |
| 05/14 | 96 | 1,156 | 96 | 333.12 | 34.7 | -3.48 | 1,469 |
| 05/13 | 62 | 1,060 | 47 | 168.97 | 35.95 | -3.23 | 1,663 |
| 05/12 | 90 | 1,013 | 84 | 312.06 | 37.15 | -0.67 | 1,591 |
| 05/11 | 71 | 929 | 19 | 71.06 | 37.4 | -5.32 | 1,627 |
| 05/08 | 277 | 910 | 275 | 1,086.25 | 39.5 | -8.35 | 4,413 |
| 05/07 | 145 | 635 | 145 | 624.95 | 43.1 | 9.95 | 4,013 |
| 05/06 | -- | 490 | -26 | -101.92 | 39.2 | -2.61 | 547 |
| 05/05 | 1 | 516 | 1 | 4.03 | 40.25 | 5.50 | 440 |
| 05/04 | -- | 515 | -- | -- | 38.15 | 3.11 | 252 |
