福懋科
8131 成交量僅含一般交易、盤後定價交易76.90
-1.90 -2.41%玩股網持股最強會員今日暴賺35.48%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
福懋科(8131)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 79.13 | **** | 77.72 | **** | **** |
| 2026/06/18 | **** | 76.08 | **** | 76.1 | **** | **** |
| 2026/06/17 | **** | 74.8 | **** | 73.92 | **** | **** |
| 2026/06/16 | **** | 77.48 | **** | 77.43 | **** | **** |
| 2026/06/15 | **** | 75.23 | **** | 74.84 | **** | **** |
| 2026/06/12 | **** | 72.38 | **** | 71.93 | **** | **** |
| 2026/06/11 | **** | 67.9 | **** | 66.08 | **** | **** |
| 2026/06/10 | **** | 70.42 | **** | 68.77 | **** | **** |
| 2026/06/09 | **** | 67.93 | **** | 68.01 | **** | **** |
| 2026/06/08 | **** | 63.48 | **** | 62.85 | **** | **** |
| 2026/06/05 | **** | 68.88 | **** | 68.58 | **** | **** |
| 2026/06/04 | **** | 75.27 | **** | 75.39 | **** | **** |
| 2026/06/03 | **** | 73.22 | **** | 72.75 | **** | **** |
| 2026/06/02 | **** | 74.75 | **** | 73.32 | **** | **** |
| 2026/06/01 | **** | 76.07 | **** | 76.09 | **** | **** |
| 2026/05/29 | **** | 73.01 | **** | 72.96 | **** | **** |
| 2026/05/28 | **** | 71.11 | **** | 70.7 | **** | **** |
| 2026/05/27 | **** | 69.42 | **** | 69.52 | **** | **** |
| 2026/05/26 | **** | 66.33 | **** | 66.34 | **** | **** |
| 2026/05/25 | **** | 65.08 | **** | 65.04 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
