福懋科
8131 成交量僅含一般交易、盤後定價交易73.20
0.30 0.41%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.39 | 4.62 | 0.08 | 0.39 | 62.71 |
| 2026/05/22 | 70.83 | 2.75 | 0.08 | 0.31 | 62.71 |
| 2026/05/15 | 71.46 | 2.78 | 0.08 | 0.33 | 62.71 |
| 2026/05/08 | 71.68 | 2.87 | 0.08 | 0.37 | 62.71 |
| 2026/04/30 | 72.18 | 2.87 | 0.08 | 0.35 | 62.71 |
| 2026/04/24 | 71.7 | 3.2 | 0.08 | 0.3 | 62.71 |
| 2026/04/17 | 71.89 | 3.09 | 0.16 | 0.3 | 62.71 |
| 2026/04/10 | 72.03 | 2.99 | 0.17 | 0.3 | 62.71 |
| 2026/04/02 | 71.6 | 2.9 | 0.18 | 0.28 | 62.71 |
| 2026/03/27 | 71.78 | 2.88 | 0.18 | 0.3 | 62.71 |
| 2026/03/20 | 71.66 | 2.89 | 0.18 | 0.32 | 62.71 |
| 2026/03/13 | 71.72 | 2.92 | 0.18 | 0.29 | 62.71 |
| 2026/03/06 | 72.33 | 3.15 | 0.18 | 0.32 | 62.71 |
| 2026/02/26 | 72.8 | 3.79 | 0.19 | 0.34 | 62.71 |
| 2026/02/11 | 72.77 | 3.35 | 0.2 | 0.32 | 62.71 |
| 2026/02/06 | 72.6 | 3.55 | 0.2 | 0.3 | 62.71 |
| 2026/01/30 | 73.09 | 2.98 | 0.25 | 0.42 | 62.71 |
| 2026/01/23 | 72.27 | 4.68 | 0.26 | 0.42 | 62.71 |
| 2026/01/16 | 72.23 | 3 | 0.1 | 0.37 | 62.71 |
| 2026/01/09 | 72.06 | 3.02 | 0.1 | 0.28 | 62.71 |
| 2026/01/02 | 75.09 | 3.56 | 0.1 | 0.34 | 62.71 |
| 2025/12/26 | 74.31 | 3.94 | 0.12 | 0.26 | 62.71 |
| 2025/12/19 | 72.39 | 4.62 | 0.12 | 0.28 | 62.71 |
| 2025/12/12 | 72.02 | 2.3 | 0.12 | 0.26 | 62.71 |
| 2025/12/05 | 72.65 | 1.73 | 0.12 | 0.24 | 62.71 |
| 2025/11/28 | 74.38 | 2.89 | 0.05 | 0.3 | 62.71 |
| 2025/11/21 | 75.37 | 3.87 | 0.05 | 0.31 | 62.71 |
| 2025/11/14 | 74.48 | 2.46 | 0.1 | 0.39 | 62.71 |
| 2025/11/07 | 75.44 | 3.31 | 0.1 | 0.43 | 62.71 |
| 2025/10/31 | 74.47 | 2.33 | 0.1 | 0.44 | 62.71 |
| 2025/10/23 | 74.89 | 2.65 | 0.1 | 0.4 | 62.71 |
| 2025/10/17 | 75 | 2.92 | 0.02 | 0.43 | 62.71 |
| 2025/10/09 | 75.4 | 3.05 | 0.02 | 0.38 | 62.71 |
| 2025/10/03 | 75.4 | 2.79 | 0.02 | 0.34 | 62.71 |
| 2025/09/26 | 75.27 | 2.75 | 0.03 | 0.28 | 62.71 |
| 2025/09/19 | 75.21 | 2.64 | 0.03 | 0.2 | 62.71 |
| 2025/09/12 | 75.2 | 2.65 | 0.03 | 0.19 | 62.71 |
| 2025/09/05 | 75.42 | 2.59 | 0.03 | 0.18 | 62.71 |
| 2025/08/29 | 75.28 | 2.56 | 0.03 | 0.18 | 62.71 |
| 2025/08/22 | 75.14 | 2.55 | 0.03 | 0.18 | 62.71 |
| 2025/08/15 | 75.03 | 2.54 | 0.03 | 0.18 | 62.71 |
| 2025/08/08 | 75.31 | 2.57 | 0.03 | 0.18 | 62.71 |
| 2025/08/01 | 75.11 | 2.68 | 0.03 | 0.18 | 62.71 |
| 2025/07/25 | 75.01 | 2.59 | 0.03 | 0.22 | 62.71 |
| 2025/07/18 | 75.19 | 2.63 | 0.03 | 0.25 | 62.71 |
| 2025/07/11 | 75.26 | 2.77 | 0 | 0.26 | 62.71 |
| 2025/07/04 | 75.2 | 2.84 | 0 | 0.24 | 62.71 |
| 2025/06/27 | 75.23 | 2.86 | 0 | 0.23 | 62.71 |
| 2025/06/20 | 75.28 | 2.89 | 0 | 0.18 | 62.71 |
| 2025/06/13 | 75.61 | 2.91 | 0 | 0.2 | 62.71 |
| 2025/06/06 | 75.64 | 2.94 | 0 | 0.19 | 62.71 |
| 2025/05/29 | 75.75 | 2.94 | 0 | 0.2 | 62.71 |
| 2025/05/23 | 75.79 | 2.98 | 0 | 0.21 | 62.71 |
| 2025/05/16 | 75.82 | 2.99 | 0 | 0.22 | 62.71 |
| 2025/05/09 | 75.99 | 2.99 | 0 | 0.21 | 62.71 |
