越峰
8121 成交量僅含一般交易、盤後定價交易26.45
-1.00 -3.64%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
越峰(8121) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 26.45 | -249 | 142 | -19.56% | -13.41% |
| 2026/09/10 | 27.45 | -98 | 70 | -8.22% | -12.85% |
| 2026/09/09 | 26.95 | -74 | 56 | -6.7% | -12.72% |
| 2026/09/08 | 27.00 | -75 | 60 | -4.89% | -10.97% |
| 2026/09/07 | 27.60 | -28 | 36 | 1.49% | -10.34% |
| 2026/09/04 | 27.90 | 63 | -20 | -6.07% | -10.5% |
| 2026/09/03 | 26.85 | -117 | 60 | -14.47% | -12.47% |
| 2026/09/02 | 27.50 | -17 | 49 | -8.62% | -11.53% |
| 2026/09/01 | 27.90 | 7 | 22 | -9.68% | -11.77% |
| 2026/08/31 | 27.90 | -151 | 82 | -11.21% | -11.59% |
| 2026/08/28 | 28.55 | -67 | 41 | -11.64% | -11.8% |
| 2026/08/27 | 28.10 | -36 | 25 | -13.49% | -11.74% |
| 2026/08/26 | 27.70 | -23 | 14 | -15.97% | -10.79% |
| 2026/08/25 | 26.95 | -73 | 53 | -14.06% | -8.53% |
| 2026/08/24 | 27.10 | -67 | 52 | -12.2% | -7.21% |
| 2026/08/21 | 27.50 | -89 | 61 | -15.38% | -6.99% |
| 2026/08/20 | 27.75 | -50 | 47 | -14.77% | -6.38% |
| 2026/08/19 | 27.70 | -53 | 62 | -15.03% | -6.23% |
| 2026/08/18 | 27.85 | -84 | 68 | -9.82% | -5.55% |
| 2026/08/17 | 28.75 | -104 | 76 | -9.18% | -6.53% |
| 2026/08/14 | 29.60 | -216 | 99 | -7.53% | -3.84% |
| 2026/08/13 | 30.50 | -224 | 79 | -6.73% | -2.17% |
| 2026/08/12 | 30.30 | 25 | 47 | -5.93% | -2.29% |
| 2026/08/11 | 30.30 | -44 | 9 | -13% | -4.67% |
| 2026/08/10 | 29.45 | -36 | 21 | -11.69% | -2.42% |
| 2026/08/07 | 28.35 | -213 | 116 | -13.03% | -0.9% |
| 2026/08/06 | 29.30 | -28 | 49 | -9.8% | -2.09% |
| 2026/08/05 | 29.50 | -265 | 140 | -10.62% | -0.87% |
| 2026/08/04 | 29.90 | 10 | 4 | -1.75% | 1.39% |
| 2026/08/03 | 28.60 | -44 | 39 | -0.31% | 0.89% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
