越峰
8121 成交量僅含一般交易、盤後定價交易40.75
0.25 0.62%期貨下單新手教學，完全免費！快來台指當沖模擬器。
越峰(8121) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 40.75 | 84 | -18 | 7.97% | 7.06% |
| 2026/06/04 | 40.50 | 187 | -55 | 6.85% | 6.93% |
| 2026/06/03 | 39.00 | -35 | 25 | 7.75% | 6.39% |
| 2026/06/02 | 38.75 | 302 | 15 | 8.19% | 6.2% |
| 2026/06/01 | 39.60 | -1 | 47 | -4.62% | 3.41% |
| 2026/05/29 | 40.45 | 33 | -10 | -1.49% | 5.08% |
| 2026/05/28 | 40.00 | 93 | 17 | 4.6% | 5.24% |
| 2026/05/27 | 41.00 | 67 | -16 | 1.27% | 4.72% |
| 2026/05/26 | 41.50 | -1297 | 233 | 4.81% | 4.76% |
| 2026/05/25 | 43.50 | 203 | -29 | 9.18% | 6.44% |
| 2026/05/22 | 39.55 | 1184 | -213 | 12.8% | 8.39% |
| 2026/05/21 | 37.35 | -490 | 78 | 4.89% | 6.6% |
| 2026/05/20 | 35.20 | 1222 | -205 | 17.57% | 8.61% |
| 2026/05/19 | 32.00 | -120 | 67 | 12.67% | 6.59% |
| 2026/05/18 | 33.60 | 72 | 0 | 10.99% | 6.6% |
| 2026/05/15 | 34.00 | -196 | 64 | 11.85% | 3.11% |
| 2026/05/14 | 35.60 | 886 | -190 | 10.99% | 2.95% |
| 2026/05/13 | 33.80 | 312 | -25 | 6.47% | 1.26% |
| 2026/05/12 | 34.00 | -2 | 2 | 2.99% | 1.05% |
| 2026/05/11 | 33.85 | 602 | -143 | -2.88% | 0.96% |
| 2026/05/08 | 30.80 | -253 | 133 | 3.43% | -0.05% |
| 2026/05/07 | 32.85 | 237 | -81 | 5.69% | 0.51% |
| 2026/05/06 | 30.75 | -345 | 110 | 5.98% | 0.05% |
| 2026/05/05 | 32.95 | -798 | 137 | 8.81% | 0.06% |
| 2026/05/04 | 31.35 | 1346 | -267 | 34.66% | 6.08% |
| 2026/04/30 | 28.50 | 218 | -78 | 11.58% | -2.92% |
| 2026/04/29 | 27.45 | 51 | -42 | 0.29% | -4.28% |
| 2026/04/28 | 27.00 | -21 | 17 | 1.73% | -5.38% |
| 2026/04/27 | 27.05 | -32 | -4 | 5.92% | -6.04% |
| 2026/04/24 | 26.40 | -21 | 24 | 4.58% | -6.67% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
