越峰
8121 成交量僅含一般交易、盤後定價交易28.80
-1.10 -3.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
越峰(8121) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 28.80 | -64 | 80 | -8.76% | -10.39% |
| 2026/10/21 | 29.90 | 41 | -28 | -7.84% | -10.35% |
| 2026/10/20 | 29.50 | -123 | 66 | -10.33% | -10.2% |
| 2026/10/19 | 30.15 | -10 | 47 | -1.17% | -9.74% |
| 2026/10/16 | 31.30 | -36 | 16 | -8.01% | -10.2% |
| 2026/10/15 | 31.10 | -139 | 85 | -22.35% | -10.55% |
| 2026/10/14 | 32.50 | -29 | 13 | -14.5% | -10.63% |
| 2026/10/13 | 32.00 | -81 | 40 | -13.01% | -11.8% |
| 2026/10/12 | 33.00 | -275 | 82 | -13.24% | -12.36% |
| 2026/10/08 | 34.40 | -1013 | 280 | -17.54% | -11.79% |
| 2026/10/07 | 34.65 | 271 | -37 | -4.48% | -9.16% |
| 2026/10/06 | 31.85 | 20 | 31 | -9.29% | -10.6% |
| 2026/10/05 | 32.50 | -159 | 79 | -18.68% | -10.94% |
| 2026/10/02 | 34.10 | -978 | 229 | -13.32% | -11.15% |
| 2026/10/01 | 34.65 | 460 | -108 | -5.8% | -6.48% |
| 2026/09/30 | 31.50 | -22 | 58 | -13.29% | -10.71% |
| 2026/09/29 | 31.90 | -1503 | 269 | -13.54% | -11.33% |
| 2026/09/24 | 30.65 | 580 | -207 | 19.93% | -0.3% |
| 2026/09/23 | 27.90 | -12 | 2 | 0.84% | -5.48% |
| 2026/09/22 | 27.95 | -32 | 12 | 5.11% | -5.28% |
| 2026/09/21 | 27.70 | -28 | 20 | 4.49% | -5.74% |
| 2026/09/18 | 27.90 | 16 | -14 | 8.39% | -6.32% |
| 2026/09/17 | 27.25 | 30 | -20 | -6.65% | -9.51% |
| 2026/09/16 | 26.80 | 6 | -4 | -14.84% | -11.02% |
| 2026/09/15 | 26.05 | -17 | 33 | -19.09% | -12.06% |
| 2026/09/14 | 26.50 | 3 | 14 | -20.16% | -12.17% |
| 2026/09/11 | 26.45 | -249 | 142 | -19.56% | -13.41% |
| 2026/09/10 | 27.45 | -98 | 70 | -8.22% | -12.85% |
| 2026/09/09 | 26.95 | -74 | 56 | -6.7% | -12.72% |
| 2026/09/08 | 27.00 | -75 | 60 | -4.89% | -10.97% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
