越峰
8121 成交量僅含一般交易、盤後定價交易29.20
-2.50 -7.89%期貨下單新手教學，完全免費！快來台指當沖模擬器。
越峰(8121) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/28 | 29.20 | 35 | 37 | -2.29% | -4.77% |
| 2026/07/27 | 31.70 | -49 | 44 | -9.8% | -4.16% |
| 2026/07/24 | 31.25 | -100 | 104 | -3.51% | -2.74% |
| 2026/07/23 | 33.70 | -88 | 61 | -5.21% | -2.6% |
| 2026/07/22 | 34.50 | -61 | 52 | -5.46% | -2.9% |
| 2026/07/21 | 34.30 | -399 | 186 | -7.95% | -3.55% |
| 2026/07/20 | 33.80 | 241 | -33 | 0.01% | -4.2% |
| 2026/07/17 | 35.55 | -192 | 105 | -0.47% | -3.73% |
| 2026/07/16 | 39.45 | -123 | 79 | -6.23% | -4.08% |
| 2026/07/15 | 40.10 | -424 | 184 | -2.68% | -3.73% |
| 2026/07/14 | 40.80 | 121 | -5 | 3.51% | -2.09% |
| 2026/07/13 | 41.80 | 122 | 10 | 0.09% | -2.43% |
| 2026/07/09 | 43.20 | -500 | 226 | -1.75% | -1.66% |
| 2026/07/08 | 44.95 | 330 | -63 | -8.86% | 0.48% |
| 2026/07/07 | 43.25 | 10 | 74 | -10.07% | 0.94% |
| 2026/07/06 | 47.05 | -228 | 103 | -9.77% | 1% |
| 2026/07/03 | 48.30 | -89 | 39 | -9.07% | 0.99% |
| 2026/07/02 | 48.00 | -2172 | 380 | -6.5% | 1.13% |
| 2026/07/01 | 50.80 | -744 | 144 | 1.91% | 2.37% |
| 2026/06/30 | 50.00 | 578 | -149 | 6.18% | 4.83% |
| 2026/06/29 | 45.50 | -85 | 80 | -6.98% | 4.63% |
| 2026/06/26 | 47.25 | 309 | -25 | -12.05% | 4.74% |
| 2026/06/25 | 49.25 | -38 | 55 | -11.56% | 4.9% |
| 2026/06/24 | 49.00 | -638 | 161 | -9.32% | 5.05% |
| 2026/06/23 | 49.00 | -1145 | 198 | -6.55% | 4.7% |
| 2026/06/22 | 54.40 | -1809 | 324 | 0.44% | 3.6% |
| 2026/06/18 | 53.40 | 287 | 2 | 6.34% | 6.69% |
| 2026/06/17 | 49.65 | 227 | -50 | 4.98% | 7.03% |
| 2026/06/16 | 50.30 | 60 | 23 | 9.38% | 7.4% |
| 2026/06/15 | 48.80 | 963 | -184 | 13.92% | 7.8% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
