越峰
8121 成交量僅含一般交易、盤後定價交易29.20
-2.50 -7.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 55.12 | 3.66 | 0 | 0.2 | 34.50 |
| 2026/07/17 | 55.33 | 3.48 | 0 | 0.19 | 34.50 |
| 2026/07/09 | 55.61 | 2.82 | 0 | 0.19 | 34.50 |
| 2026/07/03 | 55.46 | 2.88 | 0 | 0.19 | 34.50 |
| 2026/06/26 | 56.02 | 3.35 | 0 | 0.19 | 34.50 |
| 2026/06/18 | 55.97 | 3.96 | 0 | 0.19 | 34.50 |
| 2026/06/12 | 56.31 | 3.38 | 0 | 0.19 | 34.50 |
| 2026/06/05 | 55.17 | 2.7 | 0 | 0.19 | 34.50 |
| 2026/05/29 | 54.31 | 2.18 | 0 | 0.2 | 34.50 |
| 2026/05/22 | 54.22 | 2.55 | 0 | 0.2 | 34.50 |
| 2026/05/15 | 53.08 | 1.98 | 0 | 0.19 | 34.50 |
| 2026/05/08 | 53.05 | 1.7 | 0 | 0.19 | 34.50 |
| 2026/04/30 | 53.05 | 1.55 | 0 | 0.19 | 34.50 |
| 2026/04/24 | 53.05 | 1.47 | 0 | 0.19 | 34.50 |
| 2026/04/17 | 53.04 | 1.32 | 0 | 0.19 | 34.50 |
| 2026/04/10 | 53.04 | 1.97 | 0 | 0.2 | 34.50 |
| 2026/04/02 | 53.04 | 2.05 | 0 | 0.2 | 34.50 |
| 2026/03/27 | 53.03 | 2.11 | 0 | 0.2 | 34.50 |
| 2026/03/20 | 53.03 | 2.07 | 0 | 0.2 | 34.50 |
| 2026/03/13 | 53.03 | 2.1 | 0 | 0.2 | 34.50 |
| 2026/03/06 | 53.51 | 2.06 | 0 | 0.2 | 34.50 |
| 2026/02/26 | 53.5 | 2.09 | 0 | 0.2 | 34.50 |
| 2026/02/11 | 53.5 | 2 | 0 | 0.2 | 34.50 |
| 2026/02/06 | 53.5 | 2.05 | 0 | 0.2 | 34.50 |
| 2026/01/30 | 53.5 | 2.19 | 0 | 0.2 | 34.50 |
| 2026/01/23 | 53.5 | 2.2 | 0 | 0.2 | 34.50 |
| 2026/01/16 | 53.5 | 1.59 | 0 | 0.2 | 34.50 |
| 2026/01/09 | 53.5 | 1.06 | 0 | 0.23 | 34.50 |
| 2026/01/02 | 53.5 | 1.03 | 0 | 0.24 | 34.50 |
| 2025/12/26 | 53.5 | 1.19 | 0 | 0.24 | 34.50 |
| 2025/12/19 | 53.5 | 1.04 | 0 | 0.24 | 34.50 |
| 2025/12/12 | 53.5 | 1.01 | 0 | 0.23 | 34.50 |
| 2025/12/05 | 53.5 | 0.9 | 0 | 0.2 | 34.50 |
| 2025/11/28 | 53.49 | 0.9 | 0 | 0.2 | 34.50 |
| 2025/11/21 | 53.47 | 0.9 | 0 | 0.2 | 34.50 |
| 2025/11/14 | 53.45 | 0.8 | 0 | 0.2 | 34.50 |
| 2025/11/07 | 53.43 | 1.33 | 0 | 0.2 | 34.50 |
| 2025/10/31 | 52.94 | 1.29 | 0 | 0.21 | 34.50 |
| 2025/10/23 | 52.94 | 0.85 | 0 | 0.2 | 34.50 |
| 2025/10/17 | 52.94 | 0.5 | 0 | 0.19 | 34.50 |
| 2025/10/09 | 52.93 | 0.49 | 0 | 0.19 | 34.50 |
| 2025/10/03 | 52.93 | 0.42 | 0 | 0.19 | 34.50 |
| 2025/09/26 | 52.93 | 0.41 | 0 | 0.19 | 34.50 |
| 2025/09/19 | 52.91 | 0.44 | 0 | 0.19 | 34.50 |
| 2025/09/12 | 52.91 | 0.53 | 0 | 0.19 | 34.50 |
| 2025/09/05 | 52.39 | 0.44 | 0 | 0.19 | 34.50 |
| 2025/08/29 | 52.39 | 0.58 | 0 | 0.19 | 34.50 |
| 2025/08/22 | 52.39 | 0.64 | 0 | 0.19 | 34.50 |
| 2025/08/15 | 52.39 | 0.59 | 0 | 0.18 | 34.50 |
| 2025/08/08 | 52.39 | 0.77 | 0 | 0.19 | 34.50 |
| 2025/08/01 | 52.39 | 0.74 | 0 | 0.19 | 34.50 |
| 2025/07/25 | 52.39 | 0.74 | 0 | 0.19 | 34.50 |
| 2025/07/18 | 52.39 | 0.74 | 0 | 0.19 | 34.50 |
| 2025/07/11 | 52.39 | 0.68 | 0 | 0.19 | 34.50 |
| 2025/07/04 | 52.37 | 0.64 | 0 | 0.19 | 34.50 |
