振樺電
8114 成交量僅含一般交易、盤後定價交易210.50
2.50 1.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 51.26 | 12.2 | 2.91 | 0.44 | 2.16 |
| 2026/06/05 | 50.3 | 11.82 | 2.91 | 0.53 | 2.16 |
| 2026/05/29 | 50.72 | 12.01 | 1.92 | 0.6 | 2.16 |
| 2026/05/22 | 50.65 | 12.31 | 1.47 | 0.58 | 2.16 |
| 2026/05/15 | 50.81 | 12.69 | 1.47 | 0.56 | 2.16 |
| 2026/05/08 | 44.92 | 13 | 1.47 | 0.48 | 2.16 |
| 2026/04/30 | 44.59 | 12.76 | 1.47 | 0.42 | 2.16 |
| 2026/04/24 | 46.33 | 12.8 | 1.34 | 0.44 | 2.16 |
| 2026/04/17 | 45.28 | 12.72 | 0.86 | 0.41 | 2.16 |
| 2026/04/10 | 45.51 | 12.99 | 0.86 | 0.4 | 2.16 |
| 2026/04/02 | 46.56 | 13.37 | 1.07 | 0.4 | 2.16 |
| 2026/03/27 | 45.88 | 13.8 | 1.07 | 0.4 | 2.16 |
| 2026/03/20 | 45.93 | 14.04 | 1.07 | 0.41 | 2.16 |
| 2026/03/13 | 45.86 | 14.6 | 1.07 | 0.39 | 2.16 |
| 2026/03/06 | 45.88 | 14.65 | 1.09 | 0.38 | 2.16 |
| 2026/02/26 | 45.75 | 15.5 | 1.09 | 0.29 | 2.16 |
| 2026/02/11 | 46.22 | 16.07 | 1.09 | 0.3 | 2.16 |
| 2026/02/06 | 46.88 | 16.32 | 1.09 | 0.31 | 2.16 |
| 2026/01/30 | 47.26 | 16.46 | 1.45 | 0.3 | 2.16 |
| 2026/01/23 | 48.3 | 16.12 | 1.45 | 0.35 | 2.16 |
| 2026/01/16 | 46.96 | 18.03 | 1.6 | 0.42 | 2.16 |
| 2026/01/09 | 49.63 | 20.73 | 0.85 | 0.35 | 2.16 |
| 2026/01/02 | 52.16 | 21.3 | 0.73 | 0.31 | 2.16 |
| 2025/12/26 | 51.55 | 21.64 | 0.73 | 0.31 | 2.16 |
| 2025/12/19 | 52.85 | 21.68 | 0.73 | 0.31 | 2.16 |
| 2025/12/12 | 51.84 | 21.58 | 0.73 | 0.28 | 2.16 |
| 2025/12/05 | 52.54 | 21.63 | 0.73 | 0.27 | 2.16 |
| 2025/11/28 | 52.41 | 22.47 | 0.96 | 0.27 | 2.16 |
| 2025/11/21 | 53.48 | 23.35 | 0.96 | 0.29 | 2.16 |
| 2025/11/14 | 52.81 | 23.96 | 0.91 | 0.35 | 2.16 |
| 2025/11/07 | 53.31 | 24.39 | 0.76 | 0.35 | 2.16 |
| 2025/10/31 | 53.79 | 24.81 | 0.69 | 0.35 | 2.16 |
| 2025/10/23 | 53.89 | 26.12 | 0.68 | 0.34 | 2.16 |
| 2025/10/17 | 53.95 | 26.28 | 0.63 | 0.34 | 2.16 |
| 2025/10/09 | 54.02 | 26.68 | 0.63 | 0.36 | 2.16 |
| 2025/10/03 | 54.04 | 27.1 | 0.63 | 0.34 | 2.16 |
| 2025/09/26 | 54.05 | 27.19 | 0.63 | 0.3 | 2.16 |
| 2025/09/19 | 54.65 | 27.01 | 0.63 | 0.27 | 2.16 |
| 2025/09/12 | 54.85 | 27.41 | 0.63 | 0.26 | 2.16 |
| 2025/09/05 | 55.71 | 27.73 | 0.62 | 0.26 | 2.16 |
| 2025/08/29 | 56.79 | 28.44 | 0.65 | 0.26 | 2.16 |
| 2025/08/22 | 56.28 | 28.33 | 0.66 | 0.24 | 2.16 |
| 2025/08/15 | 56.72 | 28.28 | 1.44 | 0.24 | 2.16 |
| 2025/08/08 | 57.16 | 28.55 | 1.33 | 0.23 | 2.16 |
| 2025/08/01 | 56.86 | 28.77 | 1.06 | 0.25 | 2.16 |
| 2025/07/25 | 56.95 | 28.84 | 0.95 | 0.22 | 2.16 |
| 2025/07/18 | 57.14 | 29.09 | 0.87 | 0.22 | 2.16 |
| 2025/07/11 | 56.51 | 29.15 | 0.85 | 0.21 | 2.16 |
| 2025/07/04 | 57.47 | 29.08 | 0.79 | 0.22 | 2.16 |
| 2025/06/27 | 58.8 | 29.53 | 0.77 | 0.23 | 9.04 |
| 2025/06/20 | 59.97 | 29.75 | 0.76 | 0.24 | 9.04 |
| 2025/06/13 | 60.07 | 29.87 | 1.24 | 0.29 | 9.04 |
| 2025/06/06 | 60.78 | 28.82 | 1.55 | 0.32 | 9.04 |
| 2025/05/29 | 60.35 | 27.42 | 1.57 | 0.36 | 9.04 |
| 2025/05/23 | 60.48 | 26.85 | 1.7 | 0.42 | 9.04 |
| 2025/05/16 | 61.63 | 27.27 | 0.75 | 0.39 | 9.04 |
