振樺電
8114 成交量僅含一般交易、盤後定價交易210.50
2.50 1.2%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 99.29 | 49.65 | 99.29 | 148.94 | 198.58 | 248.23 | 297.88 | 210.50 |
| 2026/05 | 99.60 | 49.80 | 99.60 | 149.39 | 199.19 | 248.99 | 298.79 | 246.00 |
| 2026/04 | 95.83 | 47.92 | 95.83 | 143.75 | 191.67 | 239.58 | 287.50 | 184.00 |
| 2026/03 | 95.66 | 47.83 | 95.66 | 143.50 | 191.33 | 239.16 | 286.99 | 165.50 |
| 2026/02 | 92.19 | 46.09 | 92.19 | 138.28 | 184.38 | 230.47 | 276.56 | 177.00 |
| 2026/01 | 92.27 | 46.13 | 92.27 | 138.40 | 184.54 | 230.67 | 276.80 | 179.00 |
| 2025/12 | 92.19 | 46.09 | 92.19 | 138.28 | 184.38 | 230.47 | 276.56 | 177.00 |
| 2025/11 | 92.16 | 46.08 | 92.16 | 138.24 | 184.31 | 230.39 | 276.47 | 188.00 |
| 2025/10 | 61.82 | 30.91 | 61.82 | 92.74 | 123.65 | 154.56 | 185.47 | 217.00 |
| 2025/09 | 61.89 | 30.95 | 61.89 | 92.84 | 123.78 | 154.73 | 185.68 | 229.00 |
| 2025/08 | 61.82 | 30.91 | 61.82 | 92.74 | 123.65 | 154.56 | 185.47 | 274.50 |
| 2025/07 | 68.82 | 34.41 | 68.82 | 103.23 | 137.64 | 172.05 | 206.46 | 250.50 |
| 2025/06 | 68.81 | 34.40 | 68.81 | 103.21 | 137.62 | 172.02 | 206.43 | 289.00 |
| 2025/05 | 70.99 | 35.49 | 70.99 | 106.48 | 141.98 | 177.47 | 212.97 | 323.00 |
| 2025/04 | 59.28 | 29.64 | 59.28 | 88.92 | 118.56 | 148.20 | 177.84 | 255.50 |
| 2025/03 | 59.29 | 29.65 | 59.29 | 88.94 | 118.58 | 148.23 | 177.88 | 268.00 |
| 2025/02 | 52.62 | 26.31 | 52.62 | 78.93 | 105.24 | 131.54 | 157.85 | 301.50 |
| 2025/01 | 52.66 | 26.33 | 52.66 | 78.99 | 105.32 | 131.65 | 157.98 | 336.50 |
| 2024/12 | 52.65 | 26.33 | 52.65 | 78.98 | 105.30 | 131.63 | 157.95 | 367.50 |
| 2024/11 | 52.63 | 26.31 | 52.63 | 78.94 | 105.25 | 131.57 | 157.88 | 310.50 |
| 2024/10 | 49.29 | 24.65 | 49.29 | 73.94 | 98.59 | 123.24 | 147.88 | 209.50 |
| 2024/09 | 49.29 | 24.65 | 49.29 | 73.94 | 98.59 | 123.24 | 147.88 | 209.50 |
| 2024/08 | 49.33 | 24.66 | 49.33 | 73.99 | 98.65 | 123.32 | 147.98 | 183.00 |
| 2024/07 | 50.96 | 25.48 | 50.96 | 76.43 | 101.91 | 127.39 | 152.87 | 186.50 |
| 2024/06 | 50.87 | 25.44 | 50.87 | 76.31 | 101.75 | 127.19 | 152.62 | 174.50 |
| 2024/05 | 50.96 | 25.48 | 50.96 | 76.44 | 101.92 | 127.39 | 152.87 | 133.00 |
| 2024/04 | 47.82 | 23.91 | 47.82 | 71.73 | 95.63 | 119.54 | 143.45 | 120.50 |
| 2024/03 | 47.76 | 23.88 | 47.76 | 71.65 | 95.53 | 119.41 | 143.29 | 117.50 |
| 2024/02 | 49.43 | 24.71 | 49.43 | 74.14 | 98.86 | 123.57 | 148.29 | 130.00 |
| 2024/01 | 49.37 | 24.69 | 49.37 | 74.06 | 98.74 | 123.43 | 148.12 | 118.00 |
| 2023/12 | 49.40 | 24.70 | 49.40 | 74.10 | 98.80 | 123.49 | 148.19 | 123.00 |
| 2023/11 | 49.36 | 24.68 | 49.36 | 74.04 | 98.72 | 123.40 | 148.08 | 115.50 |
| 2023/10 | 41.84 | 20.92 | 41.84 | 62.76 | 83.68 | 104.60 | 125.52 | 100.00 |
| 2023/09 | 45.85 | 22.93 | 45.85 | 68.78 | 91.70 | 114.63 | 137.55 | 105.00 |
| 2023/08 | 45.83 | 22.92 | 45.83 | 68.75 | 91.67 | 114.58 | 137.50 | 104.50 |
| 2023/07 | 50.68 | 25.34 | 50.68 | 76.01 | 101.35 | 126.69 | 152.03 | 112.50 |
| 2023/06 | 50.64 | 25.32 | 50.64 | 75.96 | 101.28 | 126.60 | 151.92 | 118.50 |
| 2023/05 | 50.70 | 25.35 | 50.70 | 76.05 | 101.40 | 126.74 | 152.09 | 109.00 |
| 2023/04 | 49.77 | 24.88 | 49.77 | 74.65 | 99.53 | 124.41 | 149.30 | 106.00 |
| 2023/03 | 49.78 | 24.89 | 49.78 | 74.67 | 99.56 | 124.44 | 149.33 | 112.00 |
| 2023/02 | 50.42 | 25.21 | 50.42 | 75.63 | 100.84 | 126.05 | 151.26 | 120.00 |
| 2023/01 | 50.43 | 25.22 | 50.43 | 75.65 | 100.87 | 126.08 | 151.30 | 116.50 |
| 2022/12 | 50.47 | 25.23 | 50.47 | 75.70 | 100.93 | 126.17 | 151.40 | 108.00 |
| 2022/11 | 50.41 | 25.20 | 50.41 | 75.61 | 100.82 | 126.02 | 151.23 | 123.00 |
| 2022/10 | 43.89 | 21.95 | 43.89 | 65.84 | 87.79 | 109.73 | 131.68 | 115.00 |
| 2022/09 | 43.95 | 21.98 | 43.95 | 65.93 | 87.91 | 109.89 | 131.86 | 134.50 |
| 2022/08 | 43.98 | 21.99 | 43.98 | 65.98 | 87.97 | 109.96 | 131.95 | 164.50 |
| 2022/07 | 43.23 | 21.61 | 43.23 | 64.84 | 86.45 | 108.06 | 129.68 | 134.00 |
| 2022/06 | 43.18 | 21.59 | 43.18 | 64.77 | 86.36 | 107.95 | 129.55 | 133.00 |
| 2022/05 | 43.28 | 21.64 | 43.28 | 64.91 | 86.55 | 108.19 | 129.83 | 125.50 |
| 2022/04 | 37.78 | 18.89 | 37.78 | 56.67 | 75.56 | 94.44 | 113.33 | 119.00 |
| 2022/03 | 37.83 | 18.91 | 37.83 | 56.74 | 75.66 | 94.57 | 113.48 | 101.00 |
| 2022/02 | 35.66 | 17.83 | 35.66 | 53.50 | 71.33 | 89.16 | 106.99 | 102.00 |
| 2022/01 | 35.67 | 17.83 | 35.67 | 53.50 | 71.34 | 89.17 | 107.00 | 109.50 |
| 2021/12 | 35.69 | 17.85 | 35.69 | 53.54 | 71.39 | 89.23 | 107.08 | 123.50 |
| 2021/11 | 35.64 | 17.82 | 35.64 | 53.47 | 71.29 | 89.11 | 106.93 | 108.00 |
| 2021/10 | 35.14 | 17.57 | 35.14 | 52.70 | 70.27 | 87.84 | 105.41 | 91.00 |
| 2021/09 | 35.16 | 17.58 | 35.16 | 52.73 | 70.31 | 87.89 | 105.47 | 79.10 |
| 2021/08 | 35.16 | 17.58 | 35.16 | 52.73 | 70.31 | 87.89 | 105.47 | 79.10 |
| 2021/07 | 34.68 | 17.34 | 34.68 | 52.03 | 69.37 | 86.71 | 104.05 | 77.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
