振樺電
8114 成交量僅含一般交易、盤後定價交易210.50
2.50 1.2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,745 | -112 | 3 | -1 | 0.08 | -- | -- | 210.5 | 1.20 | 960 |
| 06/11 | 3,857 | -97 | 4 | 1 | 0.10 | 1 | 0.07 | 208 | 2.72 | 1,449 |
| 06/10 | 3,954 | -113 | 3 | -3 | 0.08 | -- | -- | 202.5 | -3.11 | 1,084 |
| 06/09 | 4,067 | -215 | 6 | -9 | 0.15 | 1 | 0.04 | 209 | 1.21 | 2,348 |
| 06/08 | 4,282 | -111 | 15 | 10 | 0.35 | -- | -- | 206.5 | -9.83 | 421 |
| 06/05 | 4,393 | -201 | 5 | 1 | 0.11 | 1 | 0.08 | 229 | -3.98 | 1,299 |
| 06/04 | 4,594 | -203 | 4 | 0 | 0.09 | -- | -- | 238.5 | -3.05 | 1,232 |
| 06/03 | 4,797 | -232 | 4 | 0 | 0.08 | -- | -- | 246 | -3.34 | 1,307 |
| 06/02 | 5,029 | -380 | 4 | 0 | 0.08 | 1 | 0.04 | 254.5 | -1.93 | 2,296 |
| 06/01 | 5,409 | -14 | 4 | -5 | 0.07 | 3 | 0.14 | 259.5 | 5.49 | 2,107 |
| 05/29 | 5,423 | 45 | 9 | -6 | 0.17 | 1 | 0.07 | 246 | 0.00 | 1,474 |
| 05/28 | 5,378 | -66 | 15 | 5 | 0.28 | 134 | 10.71 | 246 | -7.87 | 1,251 |
| 05/27 | 5,444 | -94 | 10 | 0 | 0.18 | 143 | 10.54 | 267 | 2.50 | 1,357 |
| 05/26 | 5,538 | -28 | 10 | 0 | 0.18 | 44 | 6.25 | 260.5 | 0.19 | 704 |
| 05/25 | 5,566 | 716 | 10 | 5 | 0.18 | 25 | 1.72 | 260 | 9.94 | 1,453 |
| 05/22 | 4,850 | 22 | 5 | -3 | 0.10 | 5 | 1.07 | 236.5 | -2.27 | 467 |
| 05/21 | 4,828 | -54 | 8 | 1 | 0.17 | 45 | 7.29 | 242 | 2.11 | 617 |
| 05/20 | 4,882 | 189 | 7 | 0 | 0.14 | 20 | 2.14 | 237 | 8.97 | 935 |
| 05/19 | 4,693 | 28 | 7 | -2 | 0.15 | 29 | 5.26 | 217.5 | 1.64 | 551 |
| 05/18 | 4,665 | -28 | 9 | -33 | 0.19 | 9 | 1.00 | 214 | -0.93 | 900 |
| 05/15 | 4,693 | -413 | 42 | -40 | 0.89 | 197 | 11.60 | 216 | -10.00 | 1,698 |
| 05/14 | 5,106 | 301 | 82 | 61 | 1.61 | -- | -- | 240 | -2.83 | 3,271 |
| 05/13 | 4,805 | 778 | 21 | -47 | 0.44 | 10 | 0.16 | 247 | 3.13 | 6,178 |
| 05/12 | 4,027 | 1,183 | 68 | 45 | 1.69 | 4 | 0.08 | 239.5 | 9.86 | 5,211 |
| 05/11 | 2,844 | 647 | 23 | 15 | 0.81 | 1 | 0.03 | 218 | 9.82 | 3,489 |
| 05/08 | 2,197 | 714 | 8 | 4 | 0.36 | 4 | 0.13 | 198.5 | 9.97 | 3,175 |
| 05/07 | 1,483 | -4 | 4 | 0 | 0.27 | -- | -- | 180.5 | 1.69 | 472 |
| 05/06 | 1,487 | -23 | 4 | 0 | 0.27 | -- | -- | 177.5 | -0.84 | 679 |
| 05/05 | 1,510 | -9 | 4 | 0 | 0.26 | -- | -- | 179 | -1.65 | 557 |
| 05/04 | 1,519 | -39 | 4 | -4 | 0.26 | -- | -- | 182 | -1.09 | 846 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,745 | 19,121 | 19.59 | 3 | 19,121 | 0.02 | 210.5 | 1.20 | 960 |
| 06/11 | 3,857 | 19,121 | 20.17 | 4 | 19,121 | 0.02 | 208 | 2.72 | 1,449 |
| 06/10 | 3,954 | 19,121 | 20.68 | 3 | 19,121 | 0.02 | 202.5 | -3.11 | 1,084 |
| 06/09 | 4,067 | 19,121 | 21.27 | 6 | 19,121 | 0.03 | 209 | 1.21 | 2,348 |
| 06/08 | 4,282 | 19,121 | 22.39 | 15 | 19,121 | 0.08 | 206.5 | -9.83 | 421 |
| 06/05 | 4,393 | 19,121 | 22.97 | 5 | 19,121 | 0.03 | 229 | -3.98 | 1,299 |
| 06/04 | 4,594 | 19,121 | 24.03 | 4 | 19,121 | 0.02 | 238.5 | -3.05 | 1,232 |
| 06/03 | 4,797 | 19,121 | 25.09 | 4 | 19,121 | 0.02 | 246 | -3.34 | 1,307 |
| 06/02 | 5,029 | 19,121 | 26.30 | 4 | 19,121 | 0.02 | 254.5 | -1.93 | 2,296 |
| 06/01 | 5,409 | 19,121 | 28.29 | 4 | 19,121 | 0.02 | 259.5 | 5.49 | 2,107 |
| 05/29 | 5,423 | 19,121 | 28.36 | 9 | 19,121 | 0.05 | 246 | 0.00 | 1,474 |
| 05/28 | 5,378 | 19,121 | 28.13 | 15 | 19,121 | 0.08 | 246 | -7.87 | 1,251 |
| 05/27 | 5,444 | 19,121 | 28.47 | 10 | 19,121 | 0.05 | 267 | 2.50 | 1,357 |
| 05/26 | 5,538 | 19,121 | 28.96 | 10 | 19,121 | 0.05 | 260.5 | 0.19 | 704 |
| 05/25 | 5,566 | 19,121 | 29.11 | 10 | 19,121 | 0.05 | 260 | 9.94 | 1,453 |
| 05/22 | 4,850 | 19,121 | 25.36 | 5 | 19,121 | 0.03 | 236.5 | -2.27 | 467 |
| 05/21 | 4,828 | 19,121 | 25.25 | 8 | 19,121 | 0.04 | 242 | 2.11 | 617 |
| 05/20 | 4,882 | 19,121 | 25.53 | 7 | 19,121 | 0.04 | 237 | 8.97 | 935 |
| 05/19 | 4,693 | 19,121 | 24.54 | 7 | 19,121 | 0.04 | 217.5 | 1.64 | 551 |
| 05/18 | 4,665 | 19,121 | 24.40 | 9 | 19,121 | 0.05 | 214 | -0.93 | 900 |
| 05/15 | 4,693 | 19,121 | 24.54 | 42 | 19,121 | 0.22 | 216 | -10.00 | 1,698 |
| 05/14 | 5,106 | 19,121 | 26.70 | 82 | 19,121 | 0.43 | 240 | -2.83 | 3,271 |
| 05/13 | 4,805 | 19,121 | 25.13 | 21 | 19,121 | 0.11 | 247 | 3.13 | 6,178 |
| 05/12 | 4,027 | 19,121 | 21.06 | 68 | 19,121 | 0.36 | 239.5 | 9.86 | 5,211 |
| 05/11 | 2,844 | 19,121 | 14.87 | 23 | 19,121 | 0.12 | 218 | 9.82 | 3,489 |
| 05/08 | 2,197 | 19,121 | 11.49 | 8 | 19,121 | 0.04 | 198.5 | 9.97 | 3,175 |
| 05/07 | 1,483 | 19,121 | 7.76 | 4 | 19,121 | 0.02 | 180.5 | 1.69 | 472 |
| 05/06 | 1,487 | 19,121 | 7.78 | 4 | 19,121 | 0.02 | 177.5 | -0.84 | 679 |
| 05/05 | 1,510 | 19,121 | 7.90 | 4 | 19,121 | 0.02 | 179 | -1.65 | 557 |
| 05/04 | 1,519 | 19,121 | 7.94 | 4 | 19,121 | 0.02 | 182 | -1.09 | 846 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 3,398 | -20 | -421 | 210.5 | 1.20 | 960 |
| 06/11 | 1 | 3,418 | -144 | -2,995.2 | 208 | 2.72 | 1,449 |
| 06/10 | 5 | 3,562 | -19 | -384.75 | 202.5 | -3.11 | 1,084 |
| 06/09 | 65 | 3,581 | 11 | 229.9 | 209 | 1.21 | 2,348 |
| 06/08 | -- | 3,570 | -46 | -949.9 | 206.5 | -9.83 | 421 |
| 06/05 | 75 | 3,616 | 42 | 961.8 | 229 | -3.98 | 1,299 |
| 06/04 | 80 | 3,574 | 74 | 1,764.9 | 238.5 | -3.05 | 1,232 |
| 06/03 | 113 | 3,500 | -79 | -1,943.4 | 246 | -3.34 | 1,307 |
| 06/02 | 136 | 3,579 | 88 | 2,239.6 | 254.5 | -1.93 | 2,296 |
| 06/01 | 127 | 3,491 | 124 | 3,217.8 | 259.5 | 5.49 | 2,107 |
| 05/29 | 57 | 3,367 | 57 | 1,402.2 | 246 | 0.00 | 1,474 |
| 05/28 | 26 | 3,310 | 25 | 615 | 246 | -7.87 | 1,251 |
| 05/27 | -- | 3,285 | -102 | -2,723.4 | 267 | 2.50 | 1,357 |
| 05/26 | -- | 3,387 | -- | -- | 260.5 | 0.19 | 704 |
| 05/25 | -- | 3,387 | -- | -- | 260 | 9.94 | 1,453 |
| 05/22 | -- | 3,387 | -17 | -402.05 | 236.5 | -2.27 | 467 |
| 05/21 | -- | 3,404 | -22 | -532.4 | 242 | 2.11 | 617 |
| 05/20 | -- | 3,426 | -212 | -5,024.4 | 237 | 8.97 | 935 |
| 05/19 | -- | 3,638 | -15 | -326.25 | 217.5 | 1.64 | 551 |
| 05/18 | -- | 3,653 | -3 | -64.2 | 214 | -0.93 | 900 |
| 05/15 | -- | 3,656 | -- | -- | 216 | -10.00 | 1,698 |
| 05/14 | 37 | 3,656 | 30 | 720 | 240 | -2.83 | 3,271 |
| 05/13 | 66 | 3,626 | 51 | 1,259.7 | 247 | 3.13 | 6,178 |
| 05/12 | 47 | 3,575 | 27 | 646.65 | 239.5 | 9.86 | 5,211 |
| 05/11 | 18 | 3,548 | -16 | -348.8 | 218 | 9.82 | 3,489 |
| 05/08 | 8 | 3,564 | -2 | -39.7 | 198.5 | 9.97 | 3,175 |
| 05/07 | 5 | 3,566 | -32 | -577.6 | 180.5 | 1.69 | 472 |
| 05/06 | 32 | 3,598 | 32 | 568 | 177.5 | -0.84 | 679 |
| 05/05 | 95 | 3,566 | 95 | 1,700.5 | 179 | -1.65 | 557 |
| 05/04 | 29 | 3,471 | 29 | 527.8 | 182 | -1.09 | 846 |
