振樺電
8114 成交量僅含一般交易、盤後定價交易204.00
-10.50 -4.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 1,292 | -74 | 8 | 0 | 0.62 | -- | -- | 204 | -4.90 | 775 |
| 08/13 | 1,366 | -56 | 8 | -1 | 0.59 | -- | -- | 214.5 | -0.23 | 521 |
| 08/12 | 1,422 | 6 | 9 | 1 | 0.63 | -- | -- | 215 | 1.65 | 582 |
| 08/11 | 1,416 | -61 | 8 | -8 | 0.56 | -- | -- | 211.5 | -5.37 | 1,315 |
| 08/10 | 1,477 | -56 | 16 | 1 | 1.08 | -- | -- | 223.5 | -0.89 | 1,176 |
| 08/07 | 1,533 | 65 | 15 | 0 | 0.98 | 1 | 0.09 | 225.5 | 0.00 | 1,146 |
| 08/06 | 1,468 | -45 | 15 | 0 | 1.02 | 1 | 0.10 | 225.5 | -1.96 | 977 |
| 08/05 | 1,513 | 13 | 15 | -1 | 0.99 | 5 | 0.29 | 230 | 2.68 | 1,740 |
| 08/04 | 1,500 | -79 | 16 | 7 | 1.07 | -- | -- | 224 | 4.19 | 1,677 |
| 08/03 | 1,579 | 53 | 9 | 5 | 0.57 | -- | -- | 215 | 9.97 | 1,238 |
| 07/31 | 1,526 | 68 | 4 | -19 | 0.26 | 5 | 0.23 | 195.5 | 2.09 | 2,137 |
| 07/30 | 1,458 | -95 | 23 | 5 | 1.58 | 1 | 0.05 | 191.5 | -8.59 | 2,211 |
| 07/29 | 1,553 | -124 | 18 | 3 | 1.16 | 1 | 0.06 | 209.5 | -1.87 | 1,571 |
| 07/28 | 1,677 | 44 | 15 | -2 | 0.89 | -- | -- | 213.5 | -1.84 | 956 |
| 07/27 | 1,633 | -307 | 17 | 5 | 1.04 | 10 | 0.52 | 217.5 | -5.43 | 1,929 |
| 07/24 | 1,940 | -479 | 12 | 4 | 0.62 | 9 | 0.18 | 230 | -0.86 | 4,987 |
| 07/23 | 2,419 | 362 | 8 | 6 | 0.33 | 20 | 0.50 | 232 | 4.98 | 4,014 |
| 07/22 | 2,057 | 35 | 2 | 1 | 0.10 | -- | -- | 221 | 9.95 | 1,789 |
| 07/21 | 2,022 | -3 | 1 | 0 | 0.05 | -- | -- | 201 | 9.84 | 616 |
| 07/20 | 2,025 | -63 | 1 | 0 | 0.05 | 1 | 0.20 | 183 | -0.81 | 489 |
| 07/17 | 2,088 | -17 | 1 | 0 | 0.05 | -- | -- | 184.5 | -4.90 | 596 |
| 07/16 | 2,105 | -15 | 1 | 0 | 0.05 | -- | -- | 194 | -0.77 | 199 |
| 07/15 | 2,120 | 8 | 1 | 0 | 0.05 | -- | -- | 195.5 | -1.26 | 263 |
| 07/14 | 2,112 | -39 | 1 | -2 | 0.05 | -- | -- | 198 | -0.75 | 579 |
| 07/13 | 2,151 | -26 | 3 | -8 | 0.14 | 4 | 0.82 | 199.5 | -2.21 | 487 |
| 07/09 | 2,177 | -105 | 11 | 0 | 0.51 | -- | -- | 204 | -3.09 | 626 |
| 07/08 | 2,282 | 9 | 11 | 8 | 0.48 | -- | -- | 210.5 | -2.77 | 737 |
| 07/07 | 2,273 | 94 | 3 | 1 | 0.13 | -- | -- | 216.5 | 5.35 | 2,132 |
| 07/06 | 2,179 | -2 | 2 | 0 | 0.09 | -- | -- | 205.5 | 1.23 | 708 |
| 07/03 | 2,181 | 32 | 2 | 0 | 0.09 | -- | -- | 203 | 6.84 | 698 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 1,292 | 19,169 | 6.74 | 8 | 19,169 | 0.04 | 204 | -4.90 | 775 |
| 08/13 | 1,366 | 19,121 | 7.14 | 8 | 19,121 | 0.04 | 214.5 | -0.23 | 521 |
| 08/12 | 1,422 | 19,121 | 7.44 | 9 | 19,121 | 0.05 | 215 | 1.65 | 582 |
| 08/11 | 1,416 | 19,121 | 7.41 | 8 | 19,121 | 0.04 | 211.5 | -5.37 | 1,315 |
| 08/10 | 1,477 | 19,121 | 7.72 | 16 | 19,121 | 0.08 | 223.5 | -0.89 | 1,176 |
| 08/07 | 1,533 | 19,121 | 8.02 | 15 | 19,121 | 0.08 | 225.5 | 0.00 | 1,146 |
| 08/06 | 1,468 | 19,121 | 7.68 | 15 | 19,121 | 0.08 | 225.5 | -1.96 | 977 |
| 08/05 | 1,513 | 19,121 | 7.91 | 15 | 19,121 | 0.08 | 230 | 2.68 | 1,740 |
| 08/04 | 1,500 | 19,121 | 7.84 | 16 | 19,121 | 0.08 | 224 | 4.19 | 1,677 |
| 08/03 | 1,579 | 19,121 | 8.26 | 9 | 19,121 | 0.05 | 215 | 9.97 | 1,238 |
| 07/31 | 1,526 | 19,121 | 7.98 | 4 | 19,121 | 0.02 | 195.5 | 2.09 | 2,137 |
| 07/30 | 1,458 | 19,121 | 7.63 | 23 | 19,121 | 0.12 | 191.5 | -8.59 | 2,211 |
| 07/29 | 1,553 | 19,121 | 8.12 | 18 | 19,121 | 0.09 | 209.5 | -1.87 | 1,571 |
| 07/28 | 1,677 | 19,121 | 8.77 | 15 | 19,121 | 0.08 | 213.5 | -1.84 | 956 |
| 07/27 | 1,633 | 19,121 | 8.54 | 17 | 19,121 | 0.09 | 217.5 | -5.43 | 1,929 |
| 07/24 | 1,940 | 19,121 | 10.15 | 12 | 19,121 | 0.06 | 230 | -0.86 | 4,987 |
| 07/23 | 2,419 | 19,121 | 12.65 | 8 | 19,121 | 0.04 | 232 | 4.98 | 4,014 |
| 07/22 | 2,057 | 19,121 | 10.76 | 2 | 19,121 | 0.01 | 221 | 9.95 | 1,789 |
| 07/21 | 2,022 | 19,121 | 10.57 | 1 | 19,121 | 0.01 | 201 | 9.84 | 616 |
| 07/20 | 2,025 | 19,121 | 10.59 | 1 | 19,121 | 0.01 | 183 | -0.81 | 489 |
| 07/17 | 2,088 | 19,121 | 10.92 | 1 | 19,121 | 0.01 | 184.5 | -4.90 | 596 |
| 07/16 | 2,105 | 19,121 | 11.01 | 1 | 19,121 | 0.01 | 194 | -0.77 | 199 |
| 07/15 | 2,120 | 19,121 | 11.09 | 1 | 19,121 | 0.01 | 195.5 | -1.26 | 263 |
| 07/14 | 2,112 | 19,121 | 11.05 | 1 | 19,121 | 0.01 | 198 | -0.75 | 579 |
| 07/13 | 2,151 | 19,121 | 11.25 | 3 | 19,121 | 0.02 | 199.5 | -2.21 | 487 |
| 07/09 | 2,177 | 19,121 | 11.39 | 11 | 19,121 | 0.06 | 204 | -3.09 | 626 |
| 07/08 | 2,282 | 19,121 | 11.93 | 11 | 19,121 | 0.06 | 210.5 | -2.77 | 737 |
| 07/07 | 2,273 | 19,121 | 11.89 | 3 | 19,121 | 0.02 | 216.5 | 5.35 | 2,132 |
| 07/06 | 2,179 | 19,121 | 11.40 | 2 | 19,121 | 0.01 | 205.5 | 1.23 | 708 |
| 07/03 | 2,181 | 19,121 | 11.41 | 2 | 19,121 | 0.01 | 203 | 6.84 | 698 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 47 | 2,385 | -123 | -2,509.2 | 204 | -4.90 | 775 |
| 08/13 | 10 | 2,508 | 4 | 85.8 | 214.5 | -0.23 | 521 |
| 08/12 | 3 | 2,504 | -10 | -215 | 215 | 1.65 | 582 |
| 08/11 | 60 | 2,514 | 57 | 1,205.55 | 211.5 | -5.37 | 1,315 |
| 08/10 | 39 | 2,457 | -10 | -223.5 | 223.5 | -0.89 | 1,176 |
| 08/07 | 33 | 2,467 | -22 | -496.1 | 225.5 | 0.00 | 1,146 |
| 08/06 | 54 | 2,489 | -25 | -563.75 | 225.5 | -1.96 | 977 |
| 08/05 | 43 | 2,514 | -26 | -598 | 230 | 2.68 | 1,740 |
| 08/04 | 4 | 2,540 | -60 | -1,344 | 224 | 4.19 | 1,677 |
| 08/03 | 8 | 2,600 | -54 | -1,161 | 215 | 9.97 | 1,238 |
| 07/31 | 139 | 2,654 | 126 | 2,463.3 | 195.5 | 2.09 | 2,137 |
| 07/30 | 86 | 2,528 | 60 | 1,149 | 191.5 | -8.59 | 2,211 |
| 07/29 | 66 | 2,468 | -329 | -6,892.55 | 209.5 | -1.87 | 1,571 |
| 07/28 | 29 | 2,797 | -128 | -2,732.8 | 213.5 | -1.84 | 956 |
| 07/27 | 13 | 2,925 | -108 | -2,349 | 217.5 | -5.43 | 1,929 |
| 07/24 | 77 | 3,033 | 44 | 1,012 | 230 | -0.86 | 4,987 |
| 07/23 | 112 | 2,989 | 16 | 371.2 | 232 | 4.98 | 4,014 |
| 07/22 | 9 | 2,973 | -63 | -1,392.3 | 221 | 9.95 | 1,789 |
| 07/21 | 23 | 3,036 | -4 | -80.4 | 201 | 9.84 | 616 |
| 07/20 | 55 | 3,040 | -12 | -219.6 | 183 | -0.81 | 489 |
| 07/17 | 56 | 3,052 | 56 | 1,033.2 | 184.5 | -4.90 | 596 |
| 07/16 | 11 | 2,996 | -181 | -3,511.4 | 194 | -0.77 | 199 |
| 07/15 | 33 | 3,177 | -8 | -156.4 | 195.5 | -1.26 | 263 |
| 07/14 | 72 | 3,185 | 72 | 1,425.6 | 198 | -0.75 | 579 |
| 07/13 | 24 | 3,113 | 22 | 438.9 | 199.5 | -2.21 | 487 |
| 07/09 | 24 | 3,091 | 15 | 306 | 204 | -3.09 | 626 |
| 07/08 | 113 | 3,076 | 80 | 1,684 | 210.5 | -2.77 | 737 |
| 07/07 | 82 | 2,996 | 69 | 1,493.85 | 216.5 | 5.35 | 2,132 |
| 07/06 | 83 | 2,927 | 75 | 1,541.25 | 205.5 | 1.23 | 708 |
| 07/03 | 64 | 2,852 | 28 | 568.4 | 203 | 6.84 | 698 |
