華東

8110 成交量僅含一般交易、盤後定價交易
45.45
0.95 2.13%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺31.74%?快來「泡泡搶強股」看看會員編號 430442 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2715,536-99141-30.9110.0445.452.132,536
10/2215,63561144-10.92----44.5-2.842,454
10/2115,574-62145-40.9310.0645.81.331,575
10/2015,6368149-10.9510.0545.2-2.382,016
10/1915,62812150-160.9620.0946.3-1.492,249
10/1615,616-152166181.0650.21472.732,378
10/1515,768132148-1200.9420.0545.75-5.674,114
10/1415,636-186268331.7150.1548.52.863,412
10/1315,822-136235-331.49----47.15-4.844,807
10/1215,958-196268331.6820.0449.550.614,510
10/0816,154-81235161.4540.0949.25-0.514,635
10/0716,235-110219-711.3510.0249.51.434,054
10/0616,345-25029021.7710.0248.8-0.814,218
10/0516,59511288-11.7460.0849.2-1.507,352
10/0216,584213289-321.74120.1249.952.579,850
10/0116,3711132131.9640.0948.7-1.024,304
09/3016,3609318-601.94140.2349.21.656,064
09/2916,351-454378-382.3120.0548.4-1.224,365
09/2416,805-331416-252.4880.1249-1.416,531
09/2317,136950441-502.57410.1649.71.5325,416
09/2216,186336491-3743.03430.0948.95-6.0547,494
09/2115,8506058655265.46740.2452.19.9230,844
09/1815,2451233391572.2210.0147.49.9815,336
09/1715,122458182351.20110.1343.12.868,674
09/1614,6641147161.00----41.93.462,364
09/1514,66334131-110.8910.0540.5-2.411,870
09/1414,629-86142350.9730.1141.5-1.542,636
09/1114,715-77107-390.7340.1842.15-1.402,284
09/1014,79244146-110.9930.1242.75-1.272,424
09/0914,748116157-21.0610.0543.3-1.032,167
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2715,536129,43412.00141129,4340.1145.452.132,536
10/2215,635129,43412.08144129,4340.1144.5-2.842,454
10/2115,574129,43412.03145129,4340.1145.81.331,575
10/2015,636129,43412.08149129,4340.1245.2-2.382,016
10/1915,628129,43412.07150129,4340.1246.3-1.492,249
10/1615,616129,43412.06166129,4340.13472.732,378
10/1515,768129,43412.18148129,4340.1145.75-5.674,114
10/1415,636129,43412.08268129,4340.2148.52.863,412
10/1315,822129,43412.22235129,4340.1847.15-4.844,807
10/1215,958129,43412.33268129,4340.2149.550.614,510
10/0816,154129,43412.48235129,4340.1849.25-0.514,635
10/0716,235129,43412.54219129,4340.1749.51.434,054
10/0616,345129,43412.63290129,4340.2248.8-0.814,218
10/0516,595129,43412.82288129,4340.2249.2-1.507,352
10/0216,584129,43412.81289129,4340.2249.952.579,850
10/0116,371129,43412.65321129,4340.2548.7-1.024,304
09/3016,360129,43412.64318129,4340.2549.21.656,064
09/2916,351129,43412.63378129,4340.2948.4-1.224,365
09/2416,805129,43412.98416129,4340.3249-1.416,531
09/2317,136129,43413.24441129,4340.3449.71.5325,416
09/2216,186129,43412.51491129,4340.3848.95-6.0547,494
09/2115,850129,43412.25865129,4340.6752.19.9230,844
09/1815,245129,43411.78339129,4340.2647.49.9815,336
09/1715,122129,43411.68182129,4340.1443.12.868,674
09/1614,664129,43411.33147129,4340.1141.93.462,364
09/1514,663129,43411.33131129,4340.1040.5-2.411,870
09/1414,629129,43411.30142129,4340.1141.5-1.542,636
09/1114,715129,43411.37107129,4340.0842.15-1.402,284
09/1014,792129,43411.43146129,4340.1142.75-1.272,424
09/0914,748129,43411.39157129,4340.1243.3-1.032,167
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/275021,516-91-413.5945.452.132,536
10/2225621,6072261,005.744.5-2.842,454
10/2112321,381-167-764.8645.81.331,575
10/2019521,548-409-1,848.6845.2-2.382,016
10/1910921,957-176-814.8846.3-1.492,249
10/164122,133-375-1,762.5472.732,378
10/1573822,5085392,465.9345.75-5.674,114
10/1415921,969-7-33.9548.52.863,412
10/1373921,9764362,055.7447.15-4.844,807
10/1229021,54032158.5649.550.614,510
10/0824221,508-62-305.3549.25-0.514,635
10/0726021,570137678.1549.51.434,054
10/0616721,433-397-1,937.3648.8-0.814,218
10/0525021,83020098449.2-1.507,352
10/0229221,6302271,133.8749.952.579,850
10/0149521,4034952,410.6548.7-1.024,304
09/3047020,9084702,312.449.21.656,064
09/2917920,438157759.8848.4-1.224,365
09/2448320,2813801,86249-1.416,531
09/2348219,9013331,655.0149.71.5325,416
09/221,51619,5681,4166,931.3248.95-6.0547,494
09/2189218,1525813,027.0152.19.9230,844
09/1834117,5712561,213.4447.49.9815,336
09/1789717,3158383,611.7843.12.868,674
09/167216,477-446-1,868.7441.93.462,364
09/159316,923-25-101.2540.5-2.411,870
09/144016,948-111-460.6541.5-1.542,636
09/1114017,05930126.4542.15-1.402,284
09/1056517,0293441,470.642.75-1.272,424
09/0933316,685193835.6943.3-1.032,167
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。