華東
8110 成交量僅含一般交易、盤後定價交易41.35
-2.30 -5.27%這個持股組合居然單日+30.78%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 48.47 | 1.16 | 0 | 1.3 | 36.32 |
| 2026/07/09 | 49.64 | 1.36 | 0 | 1.35 | 36.32 |
| 2026/07/03 | 50.4 | 1.72 | 0 | 1.38 | 36.32 |
| 2026/06/26 | 53.87 | 3.15 | 0 | 1.39 | 36.32 |
| 2026/06/18 | 49.05 | 1.97 | 0 | 1.41 | 36.32 |
| 2026/06/12 | 48.87 | 1.91 | 0 | 1.38 | 36.32 |
| 2026/06/05 | 48.47 | 1.72 | 0 | 1.42 | 36.32 |
| 2026/05/29 | 49.71 | 2.32 | 0 | 1.48 | 36.43 |
| 2026/05/22 | 50.1 | 2.26 | 0 | 1.26 | 36.43 |
| 2026/05/15 | 51.21 | 1.98 | 0 | 1.26 | 36.43 |
| 2026/05/08 | 51.06 | 2.06 | 0 | 1.26 | 36.43 |
| 2026/04/30 | 51.78 | 2.56 | 0 | 1.26 | 36.78 |
| 2026/04/24 | 51.99 | 3.12 | 0 | 1.25 | 36.78 |
| 2026/04/17 | 52.51 | 2.71 | 0.21 | 1.22 | 36.78 |
| 2026/04/10 | 52.7 | 2.57 | 0.23 | 1.18 | 36.78 |
| 2026/04/02 | 52.6 | 2.45 | 0.24 | 1.16 | 36.78 |
| 2026/03/27 | 51.35 | 2.42 | 0.24 | 1.16 | 36.95 |
| 2026/03/20 | 51.67 | 3.69 | 0.24 | 1.18 | 36.95 |
| 2026/03/13 | 54.38 | 4.49 | 0.25 | 1.17 | 36.95 |
| 2026/03/06 | 54.23 | 4.05 | 0.25 | 1.19 | 36.95 |
| 2026/02/26 | 52.37 | 3.13 | 0.27 | 1.22 | 37.78 |
| 2026/02/11 | 53.43 | 3.87 | 0.27 | 1.17 | 37.78 |
| 2026/02/06 | 53.74 | 5.09 | 0.27 | 1.14 | 37.78 |
| 2026/01/30 | 52.06 | 1.28 | 0.33 | 1.17 | 37.78 |
| 2026/01/23 | 52.21 | 2.01 | 0.33 | 1.15 | 37.78 |
| 2026/01/16 | 52.46 | 2.28 | 0.06 | 1.16 | 37.78 |
| 2026/01/09 | 52.13 | 3.39 | 0.05 | 1.17 | 37.78 |
| 2026/01/02 | 54.47 | 3.72 | 0.07 | 1.62 | 37.78 |
| 2025/12/26 | 55.67 | 3.62 | 0.07 | 1.54 | 38.90 |
| 2025/12/19 | 55.09 | 3.02 | 0.07 | 1.38 | 38.90 |
| 2025/12/12 | 61.32 | 2.09 | 0.07 | 0.65 | 38.90 |
| 2025/12/05 | 53.28 | 1.29 | 0.07 | 0.75 | 38.90 |
| 2025/11/28 | 60.66 | 4.28 | 0 | 0.75 | 39.22 |
| 2025/11/21 | 61.06 | 8.9 | 0 | 0.71 | 39.22 |
| 2025/11/14 | 61.11 | 7.84 | 0 | 0.73 | 39.22 |
| 2025/11/07 | 60.09 | 5.35 | 0 | 0.72 | 39.22 |
| 2025/10/31 | 54.81 | 1.82 | 0 | 0.49 | 39.46 |
| 2025/10/23 | 55.04 | 1.35 | 0 | 0.47 | 39.46 |
| 2025/10/17 | 56.95 | 3.2 | 0 | 0.48 | 39.46 |
| 2025/10/09 | 56.11 | 2.38 | 0 | 0.34 | 39.46 |
| 2025/10/03 | 58.08 | 4.57 | 0 | 0.37 | 39.46 |
| 2025/09/26 | 55.32 | 3.33 | 0 | 0.32 | 39.36 |
| 2025/09/19 | 55.61 | 2.67 | 0 | 0.3 | 39.36 |
| 2025/09/12 | 54.92 | 2.49 | 0 | 0.29 | 39.36 |
| 2025/09/05 | 56.22 | 3.29 | 0 | 0.29 | 39.36 |
| 2025/08/29 | 56.31 | 3.55 | 0 | 0.29 | 39.36 |
| 2025/08/22 | 55.67 | 2.99 | 0 | 0.29 | 39.36 |
| 2025/08/15 | 55.69 | 2.87 | 0 | 0.29 | 39.36 |
| 2025/08/08 | 55.76 | 2.75 | 0 | 0.33 | 39.36 |
| 2025/08/01 | 55.74 | 2.71 | 0 | 0.32 | 39.36 |
| 2025/07/25 | 55.78 | 2.52 | 0 | 0.33 | 39.36 |
| 2025/07/18 | 55.69 | 2.37 | 0 | 0.32 | 39.36 |
| 2025/07/11 | 55.7 | 2.44 | 0 | 0.31 | 39.36 |
| 2025/07/04 | 55.74 | 2.33 | 0 | 0.32 | 39.36 |
| 2025/06/27 | 56.03 | 2.45 | 0 | 0.32 | 39.36 |
