常珵

8097 成交量僅含一般交易、盤後定價交易
48.20
-0.05 -0.1%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/229,48114100.01----48.2-0.1028
10/219,4673100.01----48.250.1045
10/209,4647100.01----48.2-0.4116
10/199,45718100.01----48.40.4139
10/169,4394100.01----48.20.1060
10/159,43536100.01----48.15-0.1066
10/149,3992100.01----48.2-0.8217
10/139,39718100.01----48.60.8368
10/129,37919100.01----48.20.0074
10/089,36021100.01----48.2-0.2162
10/079,3393100.01----48.3-0.3113
10/069,33610100.01----48.45-0.8243
10/059,32627100.01----48.850.10120
10/029,29929100.01----48.80.51110
10/019,270-25100.01----48.550.10114
09/309,295-17100.01----48.50.73117
09/299,312104100.01----48.150.00266
09/249,20813100.01----48.15-1.1351
09/239,1956100.01----48.7-1.1238
09/229,18923100.01----49.25-0.81282
09/219,1661011-50.01----49.651.02392
09/189,065-3600.07----49.150.61419
09/179,068106600.07----48.851.24442
09/168,96218600.07----48.25-0.1085
09/158,94432600.07----48.30.0055
09/148,91216600.07----48.3-0.2155
09/118,89617600.07----48.4-0.21100
09/108,87910600.07----48.5-0.31121
09/098,86932600.07----48.650.21132
09/088,837-1600.07----48.55-0.72119
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/229,48112,07578.52112,0750.0148.2-0.1028
10/219,46712,07578.40112,0750.0148.250.1045
10/209,46412,07578.38112,0750.0148.2-0.4116
10/199,45712,07578.32112,0750.0148.40.4139
10/169,43912,07578.17112,0750.0148.20.1060
10/159,43512,07578.14112,0750.0148.15-0.1066
10/149,39912,07577.84112,0750.0148.2-0.8217
10/139,39712,07577.82112,0750.0148.60.8368
10/129,37912,07577.67112,0750.0148.20.0074
10/089,36012,07577.52112,0750.0148.2-0.2162
10/079,33912,07577.34112,0750.0148.3-0.3113
10/069,33612,07577.32112,0750.0148.45-0.8243
10/059,32612,07577.23112,0750.0148.850.10120
10/029,29912,07577.01112,0750.0148.80.51110
10/019,27012,07576.77112,0750.0148.550.10114
09/309,29512,07576.98112,0750.0148.50.73117
09/299,31212,07577.12112,0750.0148.150.00266
09/249,20812,07576.26112,0750.0148.15-1.1351
09/239,19512,07576.15112,0750.0148.7-1.1238
09/229,18912,07576.10112,0750.0149.25-0.81282
09/219,16612,07575.91112,0750.0149.651.02392
09/189,06512,07575.07612,0750.0549.150.61419
09/179,06812,07575.10612,0750.0548.851.24442
09/168,96212,07574.22612,0750.0548.25-0.1085
09/158,94412,07574.07612,0750.0548.30.0055
09/148,91212,07573.81612,0750.0548.3-0.2155
09/118,89612,07573.67612,0750.0548.4-0.21100
09/108,87912,07573.53612,0750.0548.5-0.31121
09/098,86912,07573.45612,0750.0548.650.21132
09/088,83712,07573.18612,0750.0548.55-0.72119
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22--548-8-38.5648.2-0.1028
10/21--556-8-38.648.250.1045
10/20--564----48.2-0.4116
10/19--564----48.40.4139
10/16--564----48.20.1060
10/15--564-10-48.1548.15-0.1066
10/14257429.6448.2-0.8217
10/13--572-3-14.5848.60.8368
10/121575----48.20.0074
10/08357529.6448.2-0.2162
10/07--573----48.3-0.3113
10/066573-5-24.2348.45-0.8243
10/051578-7-34.248.850.10120
10/02258529.7648.80.51110
10/017583-5-24.2848.550.10114
09/301588-1-4.8548.50.73117
09/29155891467.4148.150.00266
09/247575628.8948.15-1.1351
09/234569419.4848.7-1.1238
09/2217565-24-118.249.25-0.81282
09/21658914.9749.651.02392
09/181588-18-88.4749.150.61419
09/1723606524.4348.851.24442
09/163601-15-72.3848.25-0.1085
09/154616419.3248.30.0055
09/144612-4-19.3248.3-0.2155
09/112616-11-53.2448.4-0.21100
09/10--627----48.5-0.31121
09/091627-20-97.348.650.21132
09/086647-5-24.2848.55-0.72119
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。