常珵
8097 成交量僅含一般交易、盤後定價交易48.50
-0.15 -0.31%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 60.68 | 1.06 | 0 | 1.84 | 28.21 |
| 2026/08/28 | 62.47 | 0.95 | 0 | 1.81 | 28.21 |
| 2026/08/21 | 62.17 | 0.87 | 0 | 1.81 | 28.21 |
| 2026/08/14 | 62.03 | 0.85 | 0 | 1.84 | 28.21 |
| 2026/08/07 | 61.61 | 0.89 | 0 | 1.84 | 28.21 |
| 2026/07/31 | 60.16 | 0.94 | 0 | 1.84 | 26.66 |
| 2026/07/24 | 60.78 | 0.95 | 0 | 1.89 | 26.66 |
| 2026/07/17 | 60.51 | 0.97 | 0 | 1.93 | 26.66 |
| 2026/07/09 | 60.5 | 0.88 | 0 | 1.92 | 26.66 |
| 2026/07/03 | 60.41 | 0.87 | 0 | 1.92 | 26.66 |
| 2026/06/26 | 60.03 | 0.93 | 0 | 1.89 | 26.66 |
| 2026/06/18 | 59.54 | 1.08 | 0 | 1.82 | 26.66 |
| 2026/06/12 | 59.34 | 2.65 | 0 | 1.81 | 26.66 |
| 2026/06/05 | 58.92 | 2.64 | 0 | 1.82 | 26.66 |
| 2026/05/29 | 58.94 | 2.82 | 0 | 1.81 | 26.66 |
| 2026/05/22 | 58.76 | 2.66 | 0 | 1.82 | 26.66 |
| 2026/05/15 | 58.53 | 2.5 | 0 | 1.82 | 26.66 |
| 2026/05/08 | 58.29 | 2.24 | 0 | 1.81 | 26.66 |
| 2026/04/30 | 58.39 | 1.95 | 0 | 1.81 | 26.66 |
| 2026/04/24 | 58.33 | 1.89 | 0 | 1.81 | 26.66 |
| 2026/04/17 | 57.2 | 1.94 | 0 | 1.85 | 26.66 |
| 2026/04/10 | 56.51 | 1.88 | 0 | 1.87 | 26.66 |
| 2026/04/02 | 56.05 | 1.88 | 0 | 1.87 | 26.66 |
| 2026/03/27 | 55.84 | 1.78 | 0 | 1.95 | 26.66 |
| 2026/03/20 | 55.13 | 1.85 | 0 | 2.04 | 26.66 |
| 2026/03/13 | 54.61 | 1.81 | 0 | 2.03 | 26.66 |
| 2026/03/06 | 54.7 | 1.34 | 0 | 2.01 | 26.66 |
| 2026/02/26 | 53.94 | 1.12 | 0 | 2 | 26.66 |
| 2026/02/11 | 53.79 | 1.17 | 0 | 2 | 26.66 |
| 2026/02/06 | 51.72 | 1.13 | 0 | 2.03 | 26.66 |
| 2026/01/30 | 49.96 | 1.12 | 0 | 2.06 | 26.66 |
| 2026/01/23 | 52.68 | 1.23 | 0 | 2.07 | 26.66 |
| 2026/01/16 | 52.54 | 1.27 | 0 | 2.15 | 26.66 |
| 2026/01/09 | 50.94 | 1.23 | 0 | 2.14 | 26.66 |
| 2026/01/02 | 51.06 | 1.17 | 0 | 2.16 | 26.66 |
| 2025/12/26 | 50.84 | 1.19 | 0 | 2.18 | 26.66 |
| 2025/12/19 | 50.64 | 1.15 | 0 | 2.24 | 26.66 |
| 2025/12/12 | 52.26 | 0.98 | 0 | 2.27 | 26.66 |
| 2025/12/05 | 52.16 | 0.87 | 0 | 2.17 | 26.66 |
| 2025/11/28 | 52.07 | 0.75 | 0 | 2.13 | 26.66 |
| 2025/11/21 | 51.99 | 0.56 | 0 | 2.07 | 26.66 |
| 2025/11/14 | 52.49 | 0.45 | 0 | 2.13 | 26.66 |
| 2025/11/07 | 51.54 | 0.31 | 0 | 2.22 | 26.66 |
| 2025/10/31 | 53.01 | 0.43 | 0 | 2.18 | 26.66 |
| 2025/10/23 | 54.47 | 0.37 | 0 | 2.11 | 26.66 |
| 2025/10/17 | 54.47 | 0.39 | 0 | 2.14 | 26.66 |
| 2025/10/09 | 54.21 | 0.43 | 0 | 1.93 | 26.66 |
| 2025/10/03 | 54.11 | 0.51 | 0 | 1.92 | 26.66 |
| 2025/09/26 | 52.32 | 0.6 | 0 | 1.92 | 26.66 |
| 2025/09/19 | 52.27 | 0.9 | 0 | 1.93 | 26.66 |
| 2025/09/12 | 52.1 | 0.77 | 0 | 1.95 | 26.66 |
| 2025/09/05 | 51.42 | 0.64 | 0 | 1.97 | 26.66 |
| 2025/08/29 | 53.86 | 0.47 | 0 | 1.99 | 25.75 |
| 2025/08/22 | 53.76 | 0.56 | 0 | 1.98 | 25.75 |
| 2025/08/15 | 55.28 | 0.84 | 0 | 2.14 | 25.75 |
