擎亞
8096 成交量僅含一般交易、盤後定價交易104.00
-5.50 -5.02%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/02 | 24,579 | -28 | 42 | -14 | 0.17 | 1 | 0.06 | 109.5 | -1.79 | 1,773 |
| 09/01 | 24,607 | 102 | 56 | 11 | 0.23 | 2 | 0.08 | 111.5 | 2.29 | 2,362 |
| 08/31 | 24,505 | 17 | 45 | -2 | 0.18 | -- | -- | 109 | -0.46 | 1,492 |
| 08/28 | 24,488 | 170 | 47 | -26 | 0.19 | 4 | 0.18 | 109.5 | -0.45 | 2,167 |
| 08/27 | 24,318 | 422 | 73 | -5 | 0.30 | -- | -- | 110 | 1.85 | 3,764 |
| 08/26 | 23,896 | 30 | 78 | -5 | 0.33 | 18 | 0.54 | 108 | 0.47 | 3,326 |
| 08/25 | 23,866 | -569 | 83 | 8 | 0.35 | 3 | 0.11 | 107.5 | 1.42 | 2,717 |
| 08/24 | 24,435 | 73 | 75 | -2 | 0.31 | 1 | 0.06 | 106 | 0.47 | 1,668 |
| 08/21 | 24,362 | -126 | 77 | -36 | 0.32 | -- | -- | 105.5 | -2.31 | 1,940 |
| 08/20 | 24,488 | 26 | 113 | 19 | 0.46 | 1 | 0.04 | 108 | 0.00 | 2,596 |
| 08/19 | 24,462 | -221 | 94 | 1 | 0.38 | -- | -- | 108 | -1.82 | 2,984 |
| 08/18 | 24,683 | -388 | 93 | -6 | 0.38 | 28 | 0.66 | 110 | -3.51 | 4,233 |
| 08/17 | 25,071 | -928 | 99 | 1 | 0.39 | -- | -- | 114 | -2.15 | 4,338 |
| 08/14 | 25,999 | -1,281 | 98 | -25 | 0.38 | 6 | 0.07 | 116.5 | -7.17 | 8,093 |
| 08/13 | 27,280 | -323 | 123 | -166 | 0.45 | 4 | 0.07 | 125.5 | 0.00 | 5,751 |
| 08/12 | 27,603 | -274 | 289 | 177 | 1.05 | 10 | 0.22 | 125.5 | 3.29 | 4,640 |
| 08/11 | 27,877 | -237 | 112 | -17 | 0.40 | 5 | 0.10 | 121.5 | -1.22 | 4,888 |
| 08/10 | 28,114 | -520 | 129 | -13 | 0.46 | 6 | 0.05 | 123 | -6.46 | 12,085 |
| 08/07 | 28,634 | 267 | 142 | -8 | 0.50 | 4 | 0.06 | 131.5 | -2.95 | 6,852 |
| 08/06 | 28,367 | 333 | 150 | 2 | 0.53 | 3 | 0.04 | 135.5 | 4.63 | 7,169 |
| 08/05 | 28,034 | 110 | 148 | -25 | 0.53 | 6 | 0.06 | 129.5 | 2.37 | 9,502 |
| 08/04 | 27,924 | 140 | 173 | 77 | 0.62 | 1 | 0.02 | 126.5 | 10.00 | 5,645 |
| 08/03 | 27,784 | 584 | 96 | 11 | 0.35 | 8 | 0.08 | 115 | 2.22 | 9,513 |
| 07/31 | 27,200 | -112 | 85 | 25 | 0.31 | -- | -- | 112.5 | 9.76 | 1,191 |
| 07/30 | 27,312 | -53 | 60 | -121 | 0.22 | -- | -- | 102.5 | -9.69 | 7,882 |
| 07/29 | 27,365 | -516 | 181 | -64 | 0.66 | -- | -- | 113.5 | -9.92 | 902 |
| 07/28 | 27,881 | -365 | 245 | 109 | 0.88 | 86 | 8.28 | 126 | -10.00 | 1,039 |
| 07/27 | 28,246 | -45 | 136 | -8 | 0.48 | 14 | 3.41 | 140 | -0.36 | 411 |
| 07/24 | 28,291 | -122 | 144 | -1 | 0.51 | 15 | 2.86 | 140.5 | 0.00 | 525 |
| 07/23 | 28,413 | -254 | 145 | -2 | 0.51 | 28 | 3.02 | 140.5 | 0.00 | 926 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/02 | 24,579 | 37,335 | 65.83 | 42 | 37,335 | 0.11 | 109.5 | -1.79 | 1,773 |
| 09/01 | 24,607 | 37,335 | 65.91 | 56 | 37,335 | 0.15 | 111.5 | 2.29 | 2,362 |
| 08/31 | 24,505 | 37,335 | 65.64 | 45 | 37,335 | 0.12 | 109 | -0.46 | 1,492 |
| 08/28 | 24,488 | 37,335 | 65.59 | 47 | 37,335 | 0.13 | 109.5 | -0.45 | 2,167 |
| 08/27 | 24,318 | 37,335 | 65.13 | 73 | 37,335 | 0.20 | 110 | 1.85 | 3,764 |
| 08/26 | 23,896 | 37,335 | 64.00 | 78 | 37,335 | 0.21 | 108 | 0.47 | 3,326 |
| 08/25 | 23,866 | 37,335 | 63.92 | 83 | 37,335 | 0.22 | 107.5 | 1.42 | 2,717 |
| 08/24 | 24,435 | 37,335 | 65.45 | 75 | 37,335 | 0.20 | 106 | 0.47 | 1,668 |
| 08/21 | 24,362 | 37,335 | 65.25 | 77 | 37,335 | 0.21 | 105.5 | -2.31 | 1,940 |
| 08/20 | 24,488 | 37,335 | 65.59 | 113 | 37,335 | 0.30 | 108 | 0.00 | 2,596 |
| 08/19 | 24,462 | 37,335 | 65.52 | 94 | 37,335 | 0.25 | 108 | -1.82 | 2,984 |
| 08/18 | 24,683 | 37,335 | 66.11 | 93 | 37,335 | 0.25 | 110 | -3.51 | 4,233 |
| 08/17 | 25,071 | 37,335 | 67.15 | 99 | 37,335 | 0.27 | 114 | -2.15 | 4,338 |
| 08/14 | 25,999 | 37,335 | 69.64 | 98 | 37,335 | 0.26 | 116.5 | -7.17 | 8,093 |
| 08/13 | 27,280 | 37,335 | 73.07 | 123 | 37,335 | 0.33 | 125.5 | 0.00 | 5,751 |
| 08/12 | 27,603 | 37,335 | 73.93 | 289 | 37,335 | 0.77 | 125.5 | 3.29 | 4,640 |
| 08/11 | 27,877 | 37,335 | 74.67 | 112 | 37,335 | 0.30 | 121.5 | -1.22 | 4,888 |
| 08/10 | 28,114 | 37,335 | 75.30 | 129 | 37,335 | 0.35 | 123 | -6.46 | 12,085 |
| 08/07 | 28,634 | 37,335 | 76.69 | 142 | 37,335 | 0.38 | 131.5 | -2.95 | 6,852 |
| 08/06 | 28,367 | 37,335 | 75.98 | 150 | 37,335 | 0.40 | 135.5 | 4.63 | 7,169 |
| 08/05 | 28,034 | 37,335 | 75.09 | 148 | 37,335 | 0.40 | 129.5 | 2.37 | 9,502 |
| 08/04 | 27,924 | 37,335 | 74.79 | 173 | 37,335 | 0.46 | 126.5 | 10.00 | 5,645 |
| 08/03 | 27,784 | 37,335 | 74.42 | 96 | 37,335 | 0.26 | 115 | 2.22 | 9,513 |
| 07/31 | 27,200 | 37,335 | 72.85 | 85 | 37,335 | 0.23 | 112.5 | 9.76 | 1,191 |
| 07/30 | 27,312 | 37,335 | 73.15 | 60 | 37,335 | 0.16 | 102.5 | -9.69 | 7,882 |
| 07/29 | 27,365 | 37,335 | 73.30 | 181 | 37,335 | 0.48 | 113.5 | -9.92 | 902 |
| 07/28 | 27,881 | 37,335 | 74.68 | 245 | 37,335 | 0.66 | 126 | -10.00 | 1,039 |
| 07/27 | 28,246 | 37,335 | 75.66 | 136 | 37,335 | 0.36 | 140 | -0.36 | 411 |
| 07/24 | 28,291 | 37,335 | 75.78 | 144 | 37,335 | 0.39 | 140.5 | 0.00 | 525 |
| 07/23 | 28,413 | 37,335 | 76.10 | 145 | 37,335 | 0.39 | 140.5 | 0.00 | 926 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/02 | 2 | 1,997 | 2 | 21.9 | 109.5 | -1.79 | 1,773 |
| 09/01 | 60 | 1,995 | 32 | 356.8 | 111.5 | 2.29 | 2,362 |
| 08/31 | 26 | 1,963 | -79 | -861.1 | 109 | -0.46 | 1,492 |
| 08/28 | 33 | 2,042 | 33 | 361.35 | 109.5 | -0.45 | 2,167 |
| 08/27 | 133 | 2,009 | 34 | 374 | 110 | 1.85 | 3,764 |
| 08/26 | 6 | 1,975 | -88 | -950.4 | 108 | 0.47 | 3,326 |
| 08/25 | 1 | 2,063 | -241 | -2,590.75 | 107.5 | 1.42 | 2,717 |
| 08/24 | 8 | 2,304 | 6 | 63.6 | 106 | 0.47 | 1,668 |
| 08/21 | 11 | 2,298 | -132 | -1,392.6 | 105.5 | -2.31 | 1,940 |
| 08/20 | 11 | 2,430 | -7 | -75.6 | 108 | 0.00 | 2,596 |
| 08/19 | 1 | 2,437 | -104 | -1,123.2 | 108 | -1.82 | 2,984 |
| 08/18 | 3 | 2,541 | -700 | -7,700 | 110 | -3.51 | 4,233 |
| 08/17 | 1 | 3,241 | -173 | -1,972.2 | 114 | -2.15 | 4,338 |
| 08/14 | 9 | 3,414 | -175 | -2,038.75 | 116.5 | -7.17 | 8,093 |
| 08/13 | 45 | 3,589 | 15 | 188.25 | 125.5 | 0.00 | 5,751 |
| 08/12 | 12 | 3,574 | 6 | 75.3 | 125.5 | 3.29 | 4,640 |
| 08/11 | -- | 3,568 | -53 | -643.95 | 121.5 | -1.22 | 4,888 |
| 08/10 | 10 | 3,621 | -29 | -356.7 | 123 | -6.46 | 12,085 |
| 08/07 | 1 | 3,650 | -109 | -1,433.35 | 131.5 | -2.95 | 6,852 |
| 08/06 | 1 | 3,759 | -7 | -94.85 | 135.5 | 4.63 | 7,169 |
| 08/05 | -- | 3,766 | -30 | -388.5 | 129.5 | 2.37 | 9,502 |
| 08/04 | 32 | 3,796 | 32 | 404.8 | 126.5 | 10.00 | 5,645 |
| 08/03 | 21 | 3,764 | -70 | -805 | 115 | 2.22 | 9,513 |
| 07/31 | 12 | 3,834 | 3 | 33.75 | 112.5 | 9.76 | 1,191 |
| 07/30 | -- | 3,831 | -3 | -30.75 | 102.5 | -9.69 | 7,882 |
| 07/29 | -- | 3,834 | -- | -- | 113.5 | -9.92 | 902 |
| 07/28 | -- | 3,834 | -45 | -567 | 126 | -10.00 | 1,039 |
| 07/27 | 3 | 3,879 | 3 | 42 | 140 | -0.36 | 411 |
| 07/24 | -- | 3,876 | -- | -- | 140.5 | 0.00 | 525 |
| 07/23 | 14 | 3,876 | 14 | 196.7 | 140.5 | 0.00 | 926 |