擎亞

8096 成交量僅含一般交易、盤後定價交易
104.00
-5.50 -5.02%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0擎亞 (8096) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/010.0040.0080.00120.00160.00200.00240.00280.008k40k01600-2k02k-20k020k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/0224,579-2842-140.1710.06109.5-1.791,773
09/0124,60710256110.2320.08111.52.292,362
08/3124,5051745-20.18----109-0.461,492
08/2824,48817047-260.1940.18109.5-0.452,167
08/2724,31842273-50.30----1101.853,764
08/2623,8963078-50.33180.541080.473,326
08/2523,866-5698380.3530.11107.51.422,717
08/2424,4357375-20.3110.061060.471,668
08/2124,362-12677-360.32----105.5-2.311,940
08/2024,48826113190.4610.041080.002,596
08/1924,462-2219410.38----108-1.822,984
08/1824,683-38893-60.38280.66110-3.514,233
08/1725,071-9289910.39----114-2.154,338
08/1425,999-1,28198-250.3860.07116.5-7.178,093
08/1327,280-323123-1660.4540.07125.50.005,751
08/1227,603-2742891771.05100.22125.53.294,640
08/1127,877-237112-170.4050.10121.5-1.224,888
08/1028,114-520129-130.4660.05123-6.4612,085
08/0728,634267142-80.5040.06131.5-2.956,852
08/0628,36733315020.5330.04135.54.637,169
08/0528,034110148-250.5360.06129.52.379,502
08/0427,924140173770.6210.02126.510.005,645
08/0327,78458496110.3580.081152.229,513
07/3127,200-11285250.31----112.59.761,191
07/3027,312-5360-1210.22----102.5-9.697,882
07/2927,365-516181-640.66----113.5-9.92902
07/2827,881-3652451090.88868.28126-10.001,039
07/2728,246-45136-80.48143.41140-0.36411
07/2428,291-122144-10.51152.86140.50.00525
07/2328,413-254145-20.51283.02140.50.00926
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/0224,57937,33565.834237,3350.11109.5-1.791,773
09/0124,60737,33565.915637,3350.15111.52.292,362
08/3124,50537,33565.644537,3350.12109-0.461,492
08/2824,48837,33565.594737,3350.13109.5-0.452,167
08/2724,31837,33565.137337,3350.201101.853,764
08/2623,89637,33564.007837,3350.211080.473,326
08/2523,86637,33563.928337,3350.22107.51.422,717
08/2424,43537,33565.457537,3350.201060.471,668
08/2124,36237,33565.257737,3350.21105.5-2.311,940
08/2024,48837,33565.5911337,3350.301080.002,596
08/1924,46237,33565.529437,3350.25108-1.822,984
08/1824,68337,33566.119337,3350.25110-3.514,233
08/1725,07137,33567.159937,3350.27114-2.154,338
08/1425,99937,33569.649837,3350.26116.5-7.178,093
08/1327,28037,33573.0712337,3350.33125.50.005,751
08/1227,60337,33573.9328937,3350.77125.53.294,640
08/1127,87737,33574.6711237,3350.30121.5-1.224,888
08/1028,11437,33575.3012937,3350.35123-6.4612,085
08/0728,63437,33576.6914237,3350.38131.5-2.956,852
08/0628,36737,33575.9815037,3350.40135.54.637,169
08/0528,03437,33575.0914837,3350.40129.52.379,502
08/0427,92437,33574.7917337,3350.46126.510.005,645
08/0327,78437,33574.429637,3350.261152.229,513
07/3127,20037,33572.858537,3350.23112.59.761,191
07/3027,31237,33573.156037,3350.16102.5-9.697,882
07/2927,36537,33573.3018137,3350.48113.5-9.92902
07/2827,88137,33574.6824537,3350.66126-10.001,039
07/2728,24637,33575.6613637,3350.36140-0.36411
07/2428,29137,33575.7814437,3350.39140.50.00525
07/2328,41337,33576.1014537,3350.39140.50.00926
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/0221,997221.9109.5-1.791,773
09/01601,99532356.8111.52.292,362
08/31261,963-79-861.1109-0.461,492
08/28332,04233361.35109.5-0.452,167
08/271332,009343741101.853,764
08/2661,975-88-950.41080.473,326
08/2512,063-241-2,590.75107.51.422,717
08/2482,304663.61060.471,668
08/21112,298-132-1,392.6105.5-2.311,940
08/20112,430-7-75.61080.002,596
08/1912,437-104-1,123.2108-1.822,984
08/1832,541-700-7,700110-3.514,233
08/1713,241-173-1,972.2114-2.154,338
08/1493,414-175-2,038.75116.5-7.178,093
08/13453,58915188.25125.50.005,751
08/12123,574675.3125.53.294,640
08/11--3,568-53-643.95121.5-1.224,888
08/10103,621-29-356.7123-6.4612,085
08/0713,650-109-1,433.35131.5-2.956,852
08/0613,759-7-94.85135.54.637,169
08/05--3,766-30-388.5129.52.379,502
08/04323,79632404.8126.510.005,645
08/03213,764-70-8051152.229,513
07/31123,834333.75112.59.761,191
07/30--3,831-3-30.75102.5-9.697,882
07/29--3,834----113.5-9.92902
07/28--3,834-45-567126-10.001,039
07/2733,879342140-0.36411
07/24--3,876----140.50.00525
07/23143,87614196.7140.50.00926
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。