擎亞

8096 成交量僅含一般交易、盤後定價交易
81.30
-3.50 -4.13%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2216,274-730-140.1810.0581.3-4.131,853
10/2116,281-3184410.27----84.81.681,428
10/2016,599104360.26----83.4-2.001,519
10/1916,589-25537-10.2210.0485.1-0.232,238
10/1616,844-833850.23----85.30.951,269
10/1516,927-8633-180.1920.0984.5-5.272,281
10/1417,013-9951160.30----89.23.481,428
10/1317,112-5335-90.2010.0386.2-3.253,111
10/1217,165044-10.2610.0389.1-1.332,969
10/0817,165-1164530.2610.0690.30.221,802
10/0717,2811242-10.2410.0790.11.461,460
10/0617,269-2943-350.2510.0588.8-1.332,192
10/0517,298-16978-10.45----901.122,838
10/0217,467-3437980.45----891.712,037
10/0117,810-17771-30.4010.0387.5-0.912,947
09/3017,987-774-80.41----88.3-0.453,203
09/2917,9941982230.4620.0488.74.854,557
09/2417,975-265980.33160.6184.60.832,622
09/2318,0011251160.2880.2683.9-0.363,096
09/2217,989-43735-30.19----84.2-2.664,171
09/2118,426-4473820.2130.1286.5-1.932,498
09/1818,873636-520.1930.1488.20.002,151
09/1718,86712888280.4720.0688.2-1.783,458
09/1618,7396260-500.3290.2689.84.423,479
09/1518,677-16111020.5940.09860.004,534
09/1418,838-2,776108-370.5770.0986-5.187,451
09/1121,614-133145-200.6730.0890.7-1.203,590
09/1021,747-1,4551651520.76560.8191.8-8.116,925
09/0923,202-15513130.06591.3199.9-1.094,508
09/0823,357-318----------101-3.812,521
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2216,27437,33543.593037,3350.0881.3-4.131,853
10/2116,28137,33543.614437,3350.1284.81.681,428
10/2016,59937,33544.464337,3350.1283.4-2.001,519
10/1916,58937,33544.433737,3350.1085.1-0.232,238
10/1616,84437,33545.123837,3350.1085.30.951,269
10/1516,92737,33545.343337,3350.0984.5-5.272,281
10/1417,01337,33545.575137,3350.1489.23.481,428
10/1317,11237,33545.833537,3350.0986.2-3.253,111
10/1217,16537,33545.984437,3350.1289.1-1.332,969
10/0817,16537,33545.984537,3350.1290.30.221,802
10/0717,28137,33546.294237,3350.1190.11.461,460
10/0617,26937,33546.254337,3350.1288.8-1.332,192
10/0517,29837,33546.337837,3350.21901.122,838
10/0217,46737,33546.787937,3350.21891.712,037
10/0117,81037,33547.707137,3350.1987.5-0.912,947
09/3017,98737,33548.187437,3350.2088.3-0.453,203
09/2917,99437,33548.208237,3350.2288.74.854,557
09/2417,97537,33548.155937,3350.1684.60.832,622
09/2318,00137,33548.215137,3350.1483.9-0.363,096
09/2217,98937,33548.183537,3350.0984.2-2.664,171
09/2118,42637,33549.353837,3350.1086.5-1.932,498
09/1818,87337,33550.553637,3350.1088.20.002,151
09/1718,86737,33550.538837,3350.2488.2-1.783,458
09/1618,73937,33550.196037,3350.1689.84.423,479
09/1518,67737,33550.0311037,3350.29860.004,534
09/1418,83837,33550.4610837,3350.2986-5.187,451
09/1121,61437,33557.8914537,3350.3990.7-1.203,590
09/1021,74737,33558.2516537,3350.4491.8-8.116,925
09/0923,20237,33562.151337,3350.0399.9-1.094,508
09/0823,35737,33562.56--37,335--101-3.812,521
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/221693,034120975.681.3-4.131,853
10/211652,9141311,110.8884.81.681,428
10/20802,783-166-1,384.4483.4-2.001,519
10/191192,94997825.4785.1-0.232,238
10/16322,8521085.385.30.951,269
10/153482,8421701,436.584.5-5.272,281
10/14832,67267597.6489.23.481,428
10/13612,60546396.5286.2-3.253,111
10/122412,55965579.1589.1-1.332,969
10/081902,494103930.0990.30.221,802
10/07542,39140360.490.11.461,460
10/061052,351-264-2,344.3288.8-1.332,192
10/051312,6151261,134901.122,838
10/02392,489-68-605.2891.712,037
10/012232,5571851,618.7587.5-0.912,947
09/30892,37285750.5588.3-0.453,203
09/292072,2872011,782.8788.74.854,557
09/242132,08691769.8684.60.832,622
09/232931,9952762,315.6483.9-0.363,096
09/222331,719-67-564.1484.2-2.664,171
09/21661,786-8-69.286.5-1.932,498
09/183591,7943553,131.188.20.002,151
09/172611,439-33-291.0688.2-1.783,458
09/162081,472-97-871.0689.84.423,479
09/15151,569-81-696.6860.004,534
09/14691,65047404.286-5.187,451
09/111691,6031451,315.1590.7-1.203,590
09/10221,458-221-2,028.7891.8-8.116,925
09/09581,67955549.4599.9-1.094,508
09/08211,62410101101-3.812,521
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。