擎亞
8096 成交量僅含一般交易、盤後定價交易81.30
-3.50 -4.13%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 16,274 | -7 | 30 | -14 | 0.18 | 1 | 0.05 | 81.3 | -4.13 | 1,853 |
| 10/21 | 16,281 | -318 | 44 | 1 | 0.27 | -- | -- | 84.8 | 1.68 | 1,428 |
| 10/20 | 16,599 | 10 | 43 | 6 | 0.26 | -- | -- | 83.4 | -2.00 | 1,519 |
| 10/19 | 16,589 | -255 | 37 | -1 | 0.22 | 1 | 0.04 | 85.1 | -0.23 | 2,238 |
| 10/16 | 16,844 | -83 | 38 | 5 | 0.23 | -- | -- | 85.3 | 0.95 | 1,269 |
| 10/15 | 16,927 | -86 | 33 | -18 | 0.19 | 2 | 0.09 | 84.5 | -5.27 | 2,281 |
| 10/14 | 17,013 | -99 | 51 | 16 | 0.30 | -- | -- | 89.2 | 3.48 | 1,428 |
| 10/13 | 17,112 | -53 | 35 | -9 | 0.20 | 1 | 0.03 | 86.2 | -3.25 | 3,111 |
| 10/12 | 17,165 | 0 | 44 | -1 | 0.26 | 1 | 0.03 | 89.1 | -1.33 | 2,969 |
| 10/08 | 17,165 | -116 | 45 | 3 | 0.26 | 1 | 0.06 | 90.3 | 0.22 | 1,802 |
| 10/07 | 17,281 | 12 | 42 | -1 | 0.24 | 1 | 0.07 | 90.1 | 1.46 | 1,460 |
| 10/06 | 17,269 | -29 | 43 | -35 | 0.25 | 1 | 0.05 | 88.8 | -1.33 | 2,192 |
| 10/05 | 17,298 | -169 | 78 | -1 | 0.45 | -- | -- | 90 | 1.12 | 2,838 |
| 10/02 | 17,467 | -343 | 79 | 8 | 0.45 | -- | -- | 89 | 1.71 | 2,037 |
| 10/01 | 17,810 | -177 | 71 | -3 | 0.40 | 1 | 0.03 | 87.5 | -0.91 | 2,947 |
| 09/30 | 17,987 | -7 | 74 | -8 | 0.41 | -- | -- | 88.3 | -0.45 | 3,203 |
| 09/29 | 17,994 | 19 | 82 | 23 | 0.46 | 2 | 0.04 | 88.7 | 4.85 | 4,557 |
| 09/24 | 17,975 | -26 | 59 | 8 | 0.33 | 16 | 0.61 | 84.6 | 0.83 | 2,622 |
| 09/23 | 18,001 | 12 | 51 | 16 | 0.28 | 8 | 0.26 | 83.9 | -0.36 | 3,096 |
| 09/22 | 17,989 | -437 | 35 | -3 | 0.19 | -- | -- | 84.2 | -2.66 | 4,171 |
| 09/21 | 18,426 | -447 | 38 | 2 | 0.21 | 3 | 0.12 | 86.5 | -1.93 | 2,498 |
| 09/18 | 18,873 | 6 | 36 | -52 | 0.19 | 3 | 0.14 | 88.2 | 0.00 | 2,151 |
| 09/17 | 18,867 | 128 | 88 | 28 | 0.47 | 2 | 0.06 | 88.2 | -1.78 | 3,458 |
| 09/16 | 18,739 | 62 | 60 | -50 | 0.32 | 9 | 0.26 | 89.8 | 4.42 | 3,479 |
| 09/15 | 18,677 | -161 | 110 | 2 | 0.59 | 4 | 0.09 | 86 | 0.00 | 4,534 |
| 09/14 | 18,838 | -2,776 | 108 | -37 | 0.57 | 7 | 0.09 | 86 | -5.18 | 7,451 |
| 09/11 | 21,614 | -133 | 145 | -20 | 0.67 | 3 | 0.08 | 90.7 | -1.20 | 3,590 |
| 09/10 | 21,747 | -1,455 | 165 | 152 | 0.76 | 56 | 0.81 | 91.8 | -8.11 | 6,925 |
| 09/09 | 23,202 | -155 | 13 | 13 | 0.06 | 59 | 1.31 | 99.9 | -1.09 | 4,508 |
| 09/08 | 23,357 | -318 | -- | -- | -- | -- | -- | 101 | -3.81 | 2,521 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 16,274 | 37,335 | 43.59 | 30 | 37,335 | 0.08 | 81.3 | -4.13 | 1,853 |
| 10/21 | 16,281 | 37,335 | 43.61 | 44 | 37,335 | 0.12 | 84.8 | 1.68 | 1,428 |
| 10/20 | 16,599 | 37,335 | 44.46 | 43 | 37,335 | 0.12 | 83.4 | -2.00 | 1,519 |
| 10/19 | 16,589 | 37,335 | 44.43 | 37 | 37,335 | 0.10 | 85.1 | -0.23 | 2,238 |
| 10/16 | 16,844 | 37,335 | 45.12 | 38 | 37,335 | 0.10 | 85.3 | 0.95 | 1,269 |
| 10/15 | 16,927 | 37,335 | 45.34 | 33 | 37,335 | 0.09 | 84.5 | -5.27 | 2,281 |
| 10/14 | 17,013 | 37,335 | 45.57 | 51 | 37,335 | 0.14 | 89.2 | 3.48 | 1,428 |
| 10/13 | 17,112 | 37,335 | 45.83 | 35 | 37,335 | 0.09 | 86.2 | -3.25 | 3,111 |
| 10/12 | 17,165 | 37,335 | 45.98 | 44 | 37,335 | 0.12 | 89.1 | -1.33 | 2,969 |
| 10/08 | 17,165 | 37,335 | 45.98 | 45 | 37,335 | 0.12 | 90.3 | 0.22 | 1,802 |
| 10/07 | 17,281 | 37,335 | 46.29 | 42 | 37,335 | 0.11 | 90.1 | 1.46 | 1,460 |
| 10/06 | 17,269 | 37,335 | 46.25 | 43 | 37,335 | 0.12 | 88.8 | -1.33 | 2,192 |
| 10/05 | 17,298 | 37,335 | 46.33 | 78 | 37,335 | 0.21 | 90 | 1.12 | 2,838 |
| 10/02 | 17,467 | 37,335 | 46.78 | 79 | 37,335 | 0.21 | 89 | 1.71 | 2,037 |
| 10/01 | 17,810 | 37,335 | 47.70 | 71 | 37,335 | 0.19 | 87.5 | -0.91 | 2,947 |
| 09/30 | 17,987 | 37,335 | 48.18 | 74 | 37,335 | 0.20 | 88.3 | -0.45 | 3,203 |
| 09/29 | 17,994 | 37,335 | 48.20 | 82 | 37,335 | 0.22 | 88.7 | 4.85 | 4,557 |
| 09/24 | 17,975 | 37,335 | 48.15 | 59 | 37,335 | 0.16 | 84.6 | 0.83 | 2,622 |
| 09/23 | 18,001 | 37,335 | 48.21 | 51 | 37,335 | 0.14 | 83.9 | -0.36 | 3,096 |
| 09/22 | 17,989 | 37,335 | 48.18 | 35 | 37,335 | 0.09 | 84.2 | -2.66 | 4,171 |
| 09/21 | 18,426 | 37,335 | 49.35 | 38 | 37,335 | 0.10 | 86.5 | -1.93 | 2,498 |
| 09/18 | 18,873 | 37,335 | 50.55 | 36 | 37,335 | 0.10 | 88.2 | 0.00 | 2,151 |
| 09/17 | 18,867 | 37,335 | 50.53 | 88 | 37,335 | 0.24 | 88.2 | -1.78 | 3,458 |
| 09/16 | 18,739 | 37,335 | 50.19 | 60 | 37,335 | 0.16 | 89.8 | 4.42 | 3,479 |
| 09/15 | 18,677 | 37,335 | 50.03 | 110 | 37,335 | 0.29 | 86 | 0.00 | 4,534 |
| 09/14 | 18,838 | 37,335 | 50.46 | 108 | 37,335 | 0.29 | 86 | -5.18 | 7,451 |
| 09/11 | 21,614 | 37,335 | 57.89 | 145 | 37,335 | 0.39 | 90.7 | -1.20 | 3,590 |
| 09/10 | 21,747 | 37,335 | 58.25 | 165 | 37,335 | 0.44 | 91.8 | -8.11 | 6,925 |
| 09/09 | 23,202 | 37,335 | 62.15 | 13 | 37,335 | 0.03 | 99.9 | -1.09 | 4,508 |
| 09/08 | 23,357 | 37,335 | 62.56 | -- | 37,335 | -- | 101 | -3.81 | 2,521 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 169 | 3,034 | 120 | 975.6 | 81.3 | -4.13 | 1,853 |
| 10/21 | 165 | 2,914 | 131 | 1,110.88 | 84.8 | 1.68 | 1,428 |
| 10/20 | 80 | 2,783 | -166 | -1,384.44 | 83.4 | -2.00 | 1,519 |
| 10/19 | 119 | 2,949 | 97 | 825.47 | 85.1 | -0.23 | 2,238 |
| 10/16 | 32 | 2,852 | 10 | 85.3 | 85.3 | 0.95 | 1,269 |
| 10/15 | 348 | 2,842 | 170 | 1,436.5 | 84.5 | -5.27 | 2,281 |
| 10/14 | 83 | 2,672 | 67 | 597.64 | 89.2 | 3.48 | 1,428 |
| 10/13 | 61 | 2,605 | 46 | 396.52 | 86.2 | -3.25 | 3,111 |
| 10/12 | 241 | 2,559 | 65 | 579.15 | 89.1 | -1.33 | 2,969 |
| 10/08 | 190 | 2,494 | 103 | 930.09 | 90.3 | 0.22 | 1,802 |
| 10/07 | 54 | 2,391 | 40 | 360.4 | 90.1 | 1.46 | 1,460 |
| 10/06 | 105 | 2,351 | -264 | -2,344.32 | 88.8 | -1.33 | 2,192 |
| 10/05 | 131 | 2,615 | 126 | 1,134 | 90 | 1.12 | 2,838 |
| 10/02 | 39 | 2,489 | -68 | -605.2 | 89 | 1.71 | 2,037 |
| 10/01 | 223 | 2,557 | 185 | 1,618.75 | 87.5 | -0.91 | 2,947 |
| 09/30 | 89 | 2,372 | 85 | 750.55 | 88.3 | -0.45 | 3,203 |
| 09/29 | 207 | 2,287 | 201 | 1,782.87 | 88.7 | 4.85 | 4,557 |
| 09/24 | 213 | 2,086 | 91 | 769.86 | 84.6 | 0.83 | 2,622 |
| 09/23 | 293 | 1,995 | 276 | 2,315.64 | 83.9 | -0.36 | 3,096 |
| 09/22 | 233 | 1,719 | -67 | -564.14 | 84.2 | -2.66 | 4,171 |
| 09/21 | 66 | 1,786 | -8 | -69.2 | 86.5 | -1.93 | 2,498 |
| 09/18 | 359 | 1,794 | 355 | 3,131.1 | 88.2 | 0.00 | 2,151 |
| 09/17 | 261 | 1,439 | -33 | -291.06 | 88.2 | -1.78 | 3,458 |
| 09/16 | 208 | 1,472 | -97 | -871.06 | 89.8 | 4.42 | 3,479 |
| 09/15 | 15 | 1,569 | -81 | -696.6 | 86 | 0.00 | 4,534 |
| 09/14 | 69 | 1,650 | 47 | 404.2 | 86 | -5.18 | 7,451 |
| 09/11 | 169 | 1,603 | 145 | 1,315.15 | 90.7 | -1.20 | 3,590 |
| 09/10 | 22 | 1,458 | -221 | -2,028.78 | 91.8 | -8.11 | 6,925 |
| 09/09 | 58 | 1,679 | 55 | 549.45 | 99.9 | -1.09 | 4,508 |
| 09/08 | 21 | 1,624 | 10 | 101 | 101 | -3.81 | 2,521 |