福華
8085 成交量僅含一般交易、盤後定價交易14.70
-1.40 -8.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 32.49 | 4.54 | 0 | 1.43 | 22.60 |
| 2026/05/22 | 32.54 | 4.52 | 0 | 1.43 | 22.60 |
| 2026/05/15 | 32.53 | 4.23 | 0 | 1.44 | 22.60 |
| 2026/05/08 | 31.66 | 4.13 | 0 | 1.44 | 22.60 |
| 2026/04/30 | 31.66 | 3.9 | 0 | 1.44 | 22.60 |
| 2026/04/24 | 31.66 | 3.61 | 0 | 1.43 | 22.60 |
| 2026/04/17 | 32.58 | 3.1 | 0 | 1.43 | 22.60 |
| 2026/04/10 | 32.59 | 2.93 | 0 | 1.43 | 22.60 |
| 2026/04/02 | 33.36 | 2.93 | 0 | 1.43 | 22.60 |
| 2026/03/27 | 33.34 | 3.12 | 0 | 1.44 | 22.60 |
| 2026/03/20 | 33.33 | 3.32 | 0 | 1.44 | 22.60 |
| 2026/03/13 | 34.13 | 3.59 | 0 | 1.46 | 22.60 |
| 2026/03/06 | 34.13 | 3.68 | 0 | 1.47 | 22.60 |
| 2026/02/26 | 33.34 | 3.85 | 0 | 1.49 | 22.60 |
| 2026/02/11 | 33.35 | 3.32 | 0 | 1.43 | 22.60 |
| 2026/02/06 | 34.11 | 3.34 | 0 | 1.44 | 22.60 |
| 2026/01/30 | 34.11 | 3.14 | 0 | 1.47 | 22.60 |
| 2026/01/23 | 34.01 | 2.87 | 0 | 1.47 | 22.60 |
| 2026/01/16 | 34 | 2.52 | 0 | 1.45 | 22.60 |
| 2026/01/09 | 33.28 | 2.52 | 0 | 1.43 | 22.60 |
| 2026/01/02 | 33.29 | 2.53 | 0 | 1.44 | 22.60 |
| 2025/12/26 | 33.3 | 2.49 | 0 | 1.44 | 22.60 |
| 2025/12/19 | 33.5 | 2.42 | 0 | 1.44 | 22.60 |
| 2025/12/12 | 33.48 | 2.5 | 0 | 1.44 | 22.60 |
| 2025/12/05 | 33.49 | 2.49 | 0 | 1.44 | 22.60 |
| 2025/11/28 | 33.48 | 2.5 | 0 | 1.49 | 22.60 |
| 2025/11/21 | 33.46 | 2.36 | 0 | 1.49 | 22.60 |
| 2025/11/14 | 32.74 | 2.51 | 0 | 1.44 | 22.60 |
| 2025/11/07 | 32.74 | 2.56 | 0 | 1.44 | 22.60 |
| 2025/10/31 | 32.74 | 2.8 | 0 | 1.43 | 22.60 |
| 2025/10/23 | 32.74 | 2.65 | 0 | 1.44 | 22.60 |
| 2025/10/17 | 33.55 | 2.56 | 0 | 1.43 | 22.60 |
| 2025/10/09 | 32.76 | 2.63 | 0 | 1.44 | 22.60 |
| 2025/10/03 | 32.8 | 2.62 | 0 | 1.44 | 22.60 |
| 2025/09/26 | 32.8 | 2.72 | 0 | 1.44 | 22.60 |
| 2025/09/19 | 31.91 | 3.02 | 0 | 1.44 | 22.60 |
| 2025/09/12 | 34.2 | 3.6 | 0 | 1.44 | 22.60 |
| 2025/09/05 | 34.14 | 3.32 | 0 | 1.43 | 22.60 |
| 2025/08/29 | 34.45 | 3.27 | 0 | 1.43 | 22.60 |
| 2025/08/22 | 34.92 | 3.45 | 0 | 1.44 | 22.60 |
| 2025/08/15 | 34.69 | 3.5 | 0 | 1.44 | 22.60 |
| 2025/08/08 | 35.4 | 3.68 | 0 | 1.43 | 22.60 |
| 2025/08/01 | 34.69 | 3.85 | 0 | 1.44 | 22.60 |
| 2025/07/25 | 34.84 | 3.9 | 0 | 1.43 | 22.60 |
| 2025/07/18 | 34.34 | 4.09 | 0 | 1.44 | 22.60 |
| 2025/07/11 | 34.71 | 4.21 | 0 | 1.44 | 22.60 |
| 2025/07/04 | 33.96 | 4.36 | 0 | 1.44 | 22.60 |
| 2025/06/27 | 34.15 | 4.54 | 0 | 1.44 | 22.60 |
| 2025/06/20 | 34.23 | 4.42 | 0 | 1.43 | 22.60 |
| 2025/06/13 | 33.5 | 4.37 | 0 | 1.44 | 22.60 |
| 2025/06/06 | 33.51 | 4.44 | 0 | 1.43 | 22.60 |
| 2025/05/29 | 35 | 4.93 | 0 | 1.44 | 22.60 |
| 2025/05/23 | 35.04 | 5.06 | 0 | 1.44 | 22.60 |
| 2025/05/16 | 34.95 | 5.08 | 0 | 1.44 | 22.60 |
| 2025/05/09 | 34.89 | 5 | 0 | 1.44 | 22.60 |
