福華
8085 成交量僅含一般交易、盤後定價交易14.70
-1.40 -8.7%來看看今天全站最強的持股績效是什麼組合吧!單日+25.69%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.32 | 4.16 | 8.32 | 12.49 | 16.65 | 20.81 | 24.97 | 14.90 |
| 2026/05 | 8.98 | 4.49 | 8.98 | 13.48 | 17.97 | 22.46 | 26.95 | 11.05 |
| 2026/04 | 9.03 | 4.51 | 9.03 | 13.54 | 18.06 | 22.57 | 27.09 | 12.55 |
| 2026/03 | 9.02 | 4.51 | 9.02 | 13.54 | 18.05 | 22.56 | 27.07 | 14.80 |
| 2026/02 | 10.33 | 5.17 | 10.33 | 15.50 | 20.67 | 25.83 | 31.00 | 18.60 |
| 2026/01 | 10.30 | 5.15 | 10.30 | 15.45 | 20.60 | 25.75 | 30.90 | 17.20 |
| 2025/12 | 10.31 | 5.16 | 10.31 | 15.47 | 20.63 | 25.78 | 30.94 | 16.50 |
| 2025/11 | 10.36 | 5.18 | 10.36 | 15.53 | 20.71 | 25.89 | 31.07 | 17.50 |
| 2025/10 | 9.84 | 4.92 | 9.84 | 14.76 | 19.68 | 24.59 | 29.51 | 18.20 |
| 2025/09 | 9.88 | 4.94 | 9.88 | 14.82 | 19.76 | 24.70 | 29.64 | 20.85 |
| 2025/08 | 9.84 | 4.92 | 9.84 | 14.75 | 19.67 | 24.59 | 29.51 | 18.00 |
| 2025/07 | 11.23 | 5.62 | 11.23 | 16.85 | 22.47 | 28.09 | 33.70 | 17.75 |
| 2025/06 | 11.21 | 5.61 | 11.21 | 16.82 | 22.43 | 28.04 | 33.64 | 19.85 |
| 2025/05 | 11.24 | 5.62 | 11.24 | 16.86 | 22.49 | 28.11 | 33.73 | 20.80 |
| 2025/04 | 12.37 | 6.19 | 12.37 | 18.56 | 24.75 | 30.94 | 37.12 | 22.15 |
| 2025/03 | 12.40 | 6.20 | 12.40 | 18.59 | 24.79 | 30.99 | 37.19 | 23.80 |
| 2025/02 | 12.62 | 6.31 | 12.62 | 18.94 | 25.25 | 31.56 | 37.87 | 30.55 |
| 2025/01 | 12.62 | 6.31 | 12.62 | 18.94 | 25.25 | 31.56 | 37.87 | 30.55 |
| 2024/12 | 12.64 | 6.32 | 12.64 | 18.95 | 25.27 | 31.59 | 37.91 | 32.60 |
| 2024/11 | 12.62 | 6.31 | 12.62 | 18.93 | 25.24 | 31.55 | 37.86 | 36.60 |
| 2024/10 | 14.09 | 7.04 | 14.09 | 21.13 | 28.17 | 35.21 | 42.26 | 34.65 |
| 2024/09 | 14.12 | 7.06 | 14.12 | 21.18 | 28.24 | 35.30 | 42.36 | 43.35 |
| 2024/08 | 14.09 | 7.05 | 14.09 | 21.14 | 28.18 | 35.23 | 42.28 | 47.35 |
| 2024/07 | 14.05 | 7.02 | 14.05 | 21.07 | 28.10 | 35.12 | 42.14 | 47.20 |
| 2024/06 | 14.05 | 7.02 | 14.05 | 21.07 | 28.09 | 35.12 | 42.14 | 72.20 |
| 2024/05 | 14.05 | 7.02 | 14.05 | 21.07 | 28.09 | 35.12 | 42.14 | 67.00 |
| 2024/04 | 11.97 | 5.98 | 11.97 | 17.95 | 23.94 | 29.92 | 35.90 | 67.50 |
| 2024/03 | 11.96 | 5.98 | 11.96 | 17.95 | 23.93 | 29.91 | 35.89 | 74.30 |
| 2024/02 | 13.26 | 6.63 | 13.26 | 19.90 | 26.53 | 33.16 | 39.79 | 76.40 |
| 2024/01 | 13.27 | 6.63 | 13.27 | 19.90 | 26.54 | 33.17 | 39.81 | 61.30 |
| 2023/12 | 13.25 | 6.63 | 13.25 | 19.88 | 26.51 | 33.14 | 39.76 | 50.50 |
| 2023/11 | 13.26 | 6.63 | 13.26 | 19.89 | 26.52 | 33.15 | 39.78 | 41.50 |
| 2023/10 | 11.32 | 5.66 | 11.32 | 16.98 | 22.64 | 28.29 | 33.95 | 31.35 |
| 2023/09 | 14.47 | 7.24 | 14.47 | 21.71 | 28.95 | 36.19 | 43.42 | 42.70 |
| 2023/08 | 14.46 | 7.23 | 14.46 | 21.69 | 28.93 | 36.16 | 43.39 | 43.10 |
| 2023/07 | 11.79 | 5.89 | 11.79 | 17.68 | 23.58 | 29.47 | 35.37 | 43.50 |
| 2023/06 | 11.78 | 5.89 | 11.78 | 17.68 | 23.57 | 29.46 | 35.35 | 50.20 |
| 2023/05 | 11.78 | 5.89 | 11.78 | 17.67 | 23.56 | 29.44 | 35.33 | 37.10 |
| 2023/04 | 12.06 | 6.03 | 12.06 | 18.10 | 24.13 | 30.16 | 36.19 | 28.35 |
| 2023/03 | 12.04 | 6.02 | 12.04 | 18.05 | 24.07 | 30.09 | 36.11 | 20.10 |
| 2023/02 | 11.53 | 5.76 | 11.53 | 17.29 | 23.06 | 28.82 | 34.58 | 20.75 |
| 2023/01 | 11.50 | 5.75 | 11.50 | 17.25 | 23.00 | 28.75 | 34.50 | 21.85 |
| 2022/12 | 11.52 | 5.76 | 11.52 | 17.28 | 23.04 | 28.80 | 34.56 | 19.70 |
| 2022/11 | 11.54 | 5.77 | 11.54 | 17.31 | 23.08 | 28.85 | 34.62 | 19.85 |
| 2022/10 | 10.94 | 5.47 | 10.94 | 16.41 | 21.89 | 27.36 | 32.83 | 19.15 |
| 2022/09 | 10.99 | 5.50 | 10.99 | 16.49 | 21.99 | 27.49 | 32.98 | 19.35 |
| 2022/08 | 10.95 | 5.48 | 10.95 | 16.43 | 21.91 | 27.38 | 32.86 | 23.55 |
| 2022/07 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 19.80 |
| 2022/06 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 17.55 |
| 2022/05 | 11.24 | 5.62 | 11.24 | 16.86 | 22.48 | 28.11 | 33.73 | 18.55 |
| 2022/04 | 10.63 | 5.31 | 10.63 | 15.94 | 21.26 | 26.57 | 31.89 | 17.75 |
| 2022/03 | 10.68 | 5.34 | 10.68 | 16.02 | 21.36 | 26.69 | 32.03 | 18.90 |
| 2022/02 | 10.47 | 5.23 | 10.47 | 15.70 | 20.93 | 26.16 | 31.40 | 16.85 |
| 2022/01 | 10.51 | 5.26 | 10.51 | 15.77 | 21.03 | 26.29 | 31.54 | 18.40 |
| 2021/12 | 10.52 | 5.26 | 10.52 | 15.78 | 21.03 | 26.29 | 31.55 | 18.30 |
| 2021/11 | 9.36 | 4.68 | 9.36 | 14.04 | 18.71 | 23.39 | 28.07 | 16.00 |
| 2021/10 | 9.00 | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 | 27.00 | 18.00 |
| 2021/09 | 9.03 | 4.52 | 9.03 | 13.55 | 18.06 | 22.58 | 27.09 | 17.25 |
| 2021/08 | 9.03 | 4.51 | 9.03 | 13.54 | 18.05 | 22.57 | 27.08 | 17.15 |
| 2021/07 | 9.16 | 4.58 | 9.16 | 13.73 | 18.31 | 22.89 | 27.47 | 14.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。