福華
8085 成交量僅含一般交易、盤後定價交易13.85
-0.10 -0.72%期貨下單新手教學，完全免費！快來台指當沖模擬器。
福華(8085) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 13.85 | -16 | 20 | 5.91% | 11.84% |
| 2026/10/22 | 13.95 | 3 | -2 | 6.93% | 11.28% |
| 2026/10/21 | 14.10 | -8 | 6 | 3.6% | 11.75% |
| 2026/10/20 | 14.15 | -2 | 9 | 4.75% | 12.22% |
| 2026/10/19 | 14.20 | 7 | 2 | 1.79% | 13.78% |
| 2026/10/16 | 14.30 | 13 | -10 | -5.5% | 12.54% |
| 2026/10/15 | 14.25 | -10 | 10 | -7.95% | 11.73% |
| 2026/10/14 | 14.35 | -12 | 13 | -3.87% | 12.63% |
| 2026/10/13 | 14.45 | -16 | 16 | 1.49% | 11.44% |
| 2026/10/12 | 14.60 | -10 | 20 | 10.57% | 10.97% |
| 2026/10/08 | 15.10 | -15 | 11 | 12.37% | 11.77% |
| 2026/10/07 | 15.10 | 24 | -15 | 22.03% | 12.84% |
| 2026/10/06 | 14.75 | -2 | 9 | 21.58% | 14.77% |
| 2026/10/05 | 14.85 | 33 | -16 | 21.4% | 12.1% |
| 2026/10/02 | 14.70 | 16 | -9 | 17.87% | 12.86% |
| 2026/10/01 | 14.60 | 29 | -15 | 10.64% | 11.87% |
| 2026/09/30 | 14.40 | -2 | 3 | 11.42% | 12.18% |
| 2026/09/29 | 14.25 | -8 | 10 | 5.09% | 11.52% |
| 2026/09/24 | 14.20 | -1 | 6 | 2.71% | 11.5% |
| 2026/09/23 | 14.20 | 0 | -1 | 11.84% | 9.56% |
| 2026/09/22 | 14.50 | -13 | 10 | 5.74% | 10.86% |
| 2026/09/21 | 14.45 | 6 | -5 | 5.78% | 8.55% |
| 2026/09/18 | 14.40 | -10 | 15 | 6.8% | 9.54% |
| 2026/09/17 | 14.30 | -2 | -4 | 3.85% | 10.02% |
| 2026/09/16 | 14.30 | 5 | -8 | 1.02% | 9.01% |
| 2026/09/15 | 14.05 | 6 | -6 | 3.33% | 8.81% |
| 2026/09/14 | 14.05 | -5 | 19 | -1.02% | 8.25% |
| 2026/09/11 | 14.45 | -44 | 23 | 5.81% | 8.1% |
| 2026/09/10 | 14.95 | 2 | 4 | 9.58% | 8.07% |
| 2026/09/09 | 15.05 | -44 | 15 | 10.71% | 7.79% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
