福華
8085 成交量僅含一般交易、盤後定價交易11.10
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
福華(8085) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 11.10 | -39 | 20 | -8.82% | -9.9% |
| 2026/07/17 | 11.10 | 26 | 27 | -9.7% | -10.6% |
| 2026/07/16 | 11.30 | -18 | 30 | -11.11% | -12.79% |
| 2026/07/15 | 11.30 | -34 | 25 | -10.47% | -12.92% |
| 2026/07/14 | 11.30 | -119 | 58 | -12.52% | -13.03% |
| 2026/07/13 | 11.80 | -18 | 8 | -1.72% | -13.08% |
| 2026/07/09 | 12.05 | 15 | -1 | -3.22% | -13.71% |
| 2026/07/08 | 12.25 | -1 | 8 | -5.73% | -14.22% |
| 2026/07/07 | 11.85 | -35 | 12 | -5.05% | -17.17% |
| 2026/07/06 | 12.25 | -4 | 8 | -4.18% | -16.56% |
| 2026/07/03 | 12.25 | -5 | 0 | -8.63% | -21.96% |
| 2026/07/02 | 12.05 | -13 | 13 | -13.94% | -17.39% |
| 2026/07/01 | 11.80 | -4 | 17 | -16.49% | -15% |
| 2026/06/30 | 12.00 | -9 | 0 | -12.66% | -14.03% |
| 2026/06/29 | 11.55 | -57 | 47 | -15.58% | -12.93% |
| 2026/06/26 | 11.65 | -120 | 66 | -13.34% | -11.34% |
| 2026/06/25 | 12.10 | -44 | 30 | -18.73% | -10.43% |
| 2026/06/24 | 12.25 | -31 | 13 | -16% | -10.12% |
| 2026/06/23 | 12.25 | -175 | 56 | -16.99% | -10.3% |
| 2026/06/22 | 12.70 | -17 | 6 | -14.22% | -10.14% |
| 2026/06/18 | 12.90 | -53 | 31 | -21.22% | -9.22% |
| 2026/06/17 | 13.05 | -17 | 16 | -21.1% | -8.34% |
| 2026/06/16 | 12.50 | -53 | 20 | -21.73% | -6.73% |
| 2026/06/15 | 12.80 | -27 | 18 | -26.45% | -6.24% |
| 2026/06/12 | 12.75 | -94 | 42 | -22.34% | -6.69% |
| 2026/06/11 | 12.70 | -61 | 40 | -26.59% | -6.41% |
| 2026/06/10 | 12.80 | -148 | 70 | -18.46% | -6.39% |
| 2026/06/09 | 13.60 | -282 | 90 | -14.86% | -6.04% |
| 2026/06/08 | 13.80 | -97 | 68 | -9.88% | -4.11% |
| 2026/06/05 | 14.70 | -1483 | 215 | -9.33% | -3.92% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
