鉅橡
8074 成交量僅含一般交易、盤後定價交易71.00
-2.00 -2.74%期貨下單新手教學,完全免費!快來台指當沖模擬器。
鉅橡(8074)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 71.3 | **** | 71.41 | **** | **** |
| 2026/06/23 | **** | -- | **** | 75.45 | **** | **** |
| 2026/06/22 | **** | 77.19 | **** | 77.04 | **** | **** |
| 2026/06/18 | **** | 75.21 | **** | 74.36 | **** | **** |
| 2026/06/17 | **** | -- | **** | 75.02 | **** | **** |
| 2026/06/16 | **** | 75.03 | **** | 75.49 | **** | **** |
| 2026/06/15 | **** | 73.25 | **** | 72.59 | **** | **** |
| 2026/06/12 | **** | 72.19 | **** | 71.91 | **** | **** |
| 2026/06/11 | **** | -- | **** | 70.11 | **** | **** |
| 2026/06/10 | **** | 71.56 | **** | 76.54 | **** | **** |
| 2026/06/09 | **** | 69 | **** | 69.5 | **** | **** |
| 2026/06/08 | **** | 67.23 | **** | 65.68 | **** | **** |
| 2026/06/05 | **** | -- | **** | 72 | **** | **** |
| 2026/06/04 | **** | 73.9 | **** | 72.7 | **** | **** |
| 2026/06/03 | **** | 76.64 | **** | 73.03 | **** | **** |
| 2026/06/02 | **** | 74.37 | **** | 74.69 | **** | **** |
| 2026/06/01 | **** | 76.25 | **** | -- | **** | **** |
| 2026/05/29 | **** | 76.16 | **** | 74.9 | **** | **** |
| 2026/05/28 | **** | 75.5 | **** | 77.86 | **** | **** |
| 2026/05/27 | **** | 79 | **** | 79.42 | **** | **** |
| 2026/05/26 | **** | 79.48 | **** | 80.7 | **** | **** |
| 2026/05/25 | **** | 82.75 | **** | 81.66 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
