鉅橡
8074 成交量僅含一般交易、盤後定價交易63.30
-1.10 -1.71%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 39.45 | 3.16 | 0 | 0.53 | 10.99 |
| 2026/06/26 | 39.34 | 2.65 | 0 | 0.53 | 10.99 |
| 2026/06/18 | 39.79 | 5.4 | 0 | 0.7 | 10.99 |
| 2026/06/12 | 39.03 | 5.6 | 0 | 0.62 | 10.99 |
| 2026/06/05 | 38.65 | 6.13 | 0 | 0.56 | 10.99 |
| 2026/05/29 | 39.65 | 5.56 | 0 | 0.57 | 10.99 |
| 2026/05/22 | 41.53 | 6.54 | 0 | 0.72 | 10.99 |
| 2026/05/15 | 41.09 | 6.12 | 0 | 0.64 | 10.99 |
| 2026/05/08 | 42.78 | 7.89 | 0 | 0.72 | 10.99 |
| 2026/04/30 | 43.11 | 8.61 | 0 | 1.08 | 10.99 |
| 2026/04/24 | 42.19 | 7.33 | 0 | 1.09 | 10.99 |
| 2026/04/17 | 40.06 | 7.81 | 0 | 1.07 | 10.99 |
| 2026/04/10 | 38.69 | 3.49 | 0 | 0.89 | 10.99 |
| 2026/04/02 | 37.72 | 3.48 | 0 | 0.41 | 10.99 |
| 2026/03/27 | 37.23 | 2.59 | 0 | 0.44 | 10.99 |
| 2026/03/20 | 36.45 | 1.71 | 0 | 0.51 | 10.99 |
| 2026/03/13 | 39.27 | 1.92 | 0 | 0.63 | 10.99 |
| 2026/03/06 | 38.74 | 4.81 | 0 | 0.83 | 10.99 |
| 2026/02/26 | 40.37 | 4.25 | 0 | 0.87 | 10.99 |
| 2026/02/11 | 39.95 | 4.3 | 0 | 0.59 | 10.99 |
| 2026/02/06 | 39.57 | 4.5 | 0 | 0.62 | 10.99 |
| 2026/01/30 | 40.03 | 5.38 | 0 | 0.77 | 10.99 |
| 2026/01/23 | 38.4 | 6.49 | 0 | 0.48 | 10.99 |
| 2026/01/16 | 37.56 | 4.36 | 0 | 0.29 | 10.99 |
| 2026/01/09 | 39.99 | 3.21 | 0 | 0.34 | 10.99 |
| 2026/01/02 | 38.12 | 2.39 | 0 | 0.33 | 10.99 |
| 2025/12/26 | 40.69 | 5.56 | 0 | 0.36 | 10.99 |
| 2025/12/19 | 42.09 | 2.84 | 0 | 0.23 | 10.99 |
| 2025/12/12 | 47.3 | 3.67 | 0 | 0.23 | 10.99 |
| 2025/12/05 | 43.88 | 3.24 | 0 | 0.23 | 10.99 |
| 2025/11/28 | 44 | 3.72 | 0 | 0.23 | 10.99 |
| 2025/11/21 | 43.29 | 2.97 | 0 | 0.23 | 10.99 |
| 2025/11/14 | 40.61 | 1.89 | 0 | 0.23 | 10.99 |
| 2025/11/07 | 40.97 | 3.27 | 0 | 0.23 | 10.99 |
| 2025/10/31 | 40.61 | 2.74 | 0 | 0.23 | 10.99 |
| 2025/10/23 | 40.64 | 2.79 | 0 | 0.21 | 10.99 |
| 2025/10/17 | 40.13 | 2.88 | 0 | 0.21 | 10.99 |
| 2025/10/09 | 40.1 | 2.59 | 0 | 0.21 | 10.99 |
| 2025/10/03 | 40.73 | 2.72 | 0 | 0.21 | 10.99 |
| 2025/09/26 | 39.94 | 3.14 | 0 | 0.21 | 10.99 |
| 2025/09/19 | 39.45 | 3.01 | 0 | 0.19 | 10.99 |
| 2025/09/12 | 39.41 | 2.49 | 0 | 0.19 | 10.99 |
| 2025/09/05 | 40.04 | 2.36 | 0 | 0.22 | 10.99 |
| 2025/08/29 | 41.84 | 1.97 | 0 | 0.22 | 10.99 |
| 2025/08/22 | 40.23 | 3.21 | 0 | 0.22 | 10.99 |
| 2025/08/15 | 41.64 | 2.34 | 0 | 0.25 | 10.99 |
| 2025/08/08 | 45.07 | 2.68 | 0 | 0.22 | 10.99 |
| 2025/08/01 | 46.3 | 3.07 | 0 | 0.16 | 10.99 |
| 2025/07/25 | 46.35 | 2.6 | 0 | 0.16 | 10.99 |
| 2025/07/18 | 46.41 | 2.16 | 0 | 0.16 | 10.99 |
| 2025/07/11 | 46.9 | 2.21 | 0 | 0.17 | 10.99 |
| 2025/07/04 | 47.39 | 2.27 | 0 | 0.16 | 10.99 |
| 2025/06/27 | 47.39 | 2.24 | 0 | 0.16 | 10.99 |
| 2025/06/20 | 46.94 | 2.22 | 0 | 0.16 | 10.99 |
| 2025/06/13 | 46.93 | 2.25 | 0 | 0.16 | 10.99 |
