鉅橡
8074 成交量僅含一般交易、盤後定價交易55.60
2.40 4.51%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 3,975 | -10 | 7 | 0 | 0.18 | -- | -- | 55.6 | 4.51 | 623 |
| 10/15 | 3,985 | -37 | 7 | 0 | 0.18 | 1 | 0.20 | 53.2 | -5.67 | 508 |
| 10/14 | 4,022 | 36 | 7 | -5 | 0.17 | 1 | 0.12 | 56.4 | 4.44 | 820 |
| 10/13 | 3,986 | 23 | 12 | -1 | 0.30 | -- | -- | 54 | -2.70 | 438 |
| 10/12 | 3,963 | -29 | 13 | 0 | 0.33 | -- | -- | 55.5 | -1.77 | 441 |
| 10/08 | 3,992 | 45 | 13 | -6 | 0.33 | -- | -- | 56.5 | -2.59 | 679 |
| 10/07 | 3,947 | 47 | 19 | 1 | 0.48 | -- | -- | 58 | 3.39 | 1,923 |
| 10/06 | 3,900 | 45 | 18 | 1 | 0.46 | 1 | 0.11 | 56.1 | -2.09 | 918 |
| 10/05 | 3,855 | 304 | 17 | -15 | 0.44 | 4 | 0.12 | 57.3 | 0.70 | 3,422 |
| 10/02 | 3,551 | -14 | 32 | 3 | 0.90 | -- | -- | 56.9 | 9.85 | 1,439 |
| 10/01 | 3,565 | 11 | 29 | 0 | 0.81 | -- | -- | 51.8 | 0.39 | 188 |
| 09/30 | 3,554 | 10 | 29 | 0 | 0.82 | -- | -- | 51.6 | 1.57 | 261 |
| 09/29 | 3,544 | 5 | 29 | 0 | 0.82 | -- | -- | 50.8 | -0.39 | 149 |
| 09/24 | 3,539 | 13 | 29 | 0 | 0.82 | -- | -- | 51 | 0.79 | 196 |
| 09/23 | 3,526 | 8 | 29 | 0 | 0.82 | -- | -- | 50.6 | -2.13 | 185 |
| 09/22 | 3,518 | 16 | 29 | 0 | 0.82 | -- | -- | 51.7 | 1.57 | 360 |
| 09/21 | 3,502 | -2 | 29 | 0 | 0.83 | -- | -- | 50.9 | 1.60 | 299 |
| 09/18 | 3,504 | -8 | 29 | 0 | 0.83 | -- | -- | 50.1 | 0.70 | 199 |
| 09/17 | 3,512 | -17 | 29 | 0 | 0.83 | -- | -- | 49.75 | -1.09 | 298 |
| 09/16 | 3,529 | 10 | 29 | 0 | 0.82 | -- | -- | 50.3 | 2.97 | 251 |
| 09/15 | 3,519 | 13 | 29 | -1 | 0.82 | -- | -- | 48.85 | -2.10 | 253 |
| 09/14 | 3,506 | -1 | 30 | 0 | 0.86 | -- | -- | 49.9 | -0.20 | 246 |
| 09/11 | 3,507 | -40 | 30 | 1 | 0.86 | -- | -- | 50 | -2.15 | 302 |
| 09/10 | 3,547 | -6 | 29 | 0 | 0.82 | -- | -- | 51.1 | -1.92 | 319 |
| 09/09 | 3,553 | -8 | 29 | 0 | 0.82 | -- | -- | 52.1 | -0.76 | 316 |
| 09/08 | 3,561 | 39 | 29 | 0 | 0.81 | -- | -- | 52.5 | -3.67 | 400 |
| 09/07 | 3,522 | 9 | 29 | 0 | 0.82 | -- | -- | 54.5 | 2.25 | 392 |
| 09/04 | 3,513 | 2 | 29 | 0 | 0.83 | -- | -- | 53.3 | 0.19 | 287 |
| 09/03 | 3,511 | 8 | 29 | -1 | 0.83 | -- | -- | 53.2 | -3.80 | 372 |
| 09/02 | 3,503 | 4 | 30 | -5 | 0.86 | -- | -- | 55.3 | -1.78 | 345 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 3,975 | 21,743 | 18.28 | 7 | 21,743 | 0.03 | 55.6 | 4.51 | 623 |
| 10/15 | 3,985 | 21,743 | 18.33 | 7 | 21,743 | 0.03 | 53.2 | -5.67 | 508 |
| 10/14 | 4,022 | 21,743 | 18.50 | 7 | 21,743 | 0.03 | 56.4 | 4.44 | 820 |
| 10/13 | 3,986 | 21,743 | 18.33 | 12 | 21,743 | 0.06 | 54 | -2.70 | 438 |
| 10/12 | 3,963 | 21,743 | 18.23 | 13 | 21,743 | 0.06 | 55.5 | -1.77 | 441 |
| 10/08 | 3,992 | 21,743 | 18.36 | 13 | 21,743 | 0.06 | 56.5 | -2.59 | 679 |
| 10/07 | 3,947 | 21,743 | 18.15 | 19 | 21,743 | 0.09 | 58 | 3.39 | 1,923 |
| 10/06 | 3,900 | 21,743 | 17.94 | 18 | 21,743 | 0.08 | 56.1 | -2.09 | 918 |
| 10/05 | 3,855 | 21,743 | 17.73 | 17 | 21,743 | 0.08 | 57.3 | 0.70 | 3,422 |
| 10/02 | 3,551 | 21,743 | 16.33 | 32 | 21,743 | 0.15 | 56.9 | 9.85 | 1,439 |
| 10/01 | 3,565 | 21,743 | 16.40 | 29 | 21,743 | 0.13 | 51.8 | 0.39 | 188 |
| 09/30 | 3,554 | 21,743 | 16.35 | 29 | 21,743 | 0.13 | 51.6 | 1.57 | 261 |
| 09/29 | 3,544 | 21,743 | 16.30 | 29 | 21,743 | 0.13 | 50.8 | -0.39 | 149 |
| 09/24 | 3,539 | 21,743 | 16.28 | 29 | 21,743 | 0.13 | 51 | 0.79 | 196 |
| 09/23 | 3,526 | 21,743 | 16.22 | 29 | 21,743 | 0.13 | 50.6 | -2.13 | 185 |
| 09/22 | 3,518 | 21,743 | 16.18 | 29 | 21,743 | 0.13 | 51.7 | 1.57 | 360 |
| 09/21 | 3,502 | 21,743 | 16.11 | 29 | 21,743 | 0.13 | 50.9 | 1.60 | 299 |
| 09/18 | 3,504 | 21,743 | 16.12 | 29 | 21,743 | 0.13 | 50.1 | 0.70 | 199 |
| 09/17 | 3,512 | 21,743 | 16.15 | 29 | 21,743 | 0.13 | 49.75 | -1.09 | 298 |
| 09/16 | 3,529 | 21,743 | 16.23 | 29 | 21,743 | 0.13 | 50.3 | 2.97 | 251 |
| 09/15 | 3,519 | 21,743 | 16.18 | 29 | 21,743 | 0.13 | 48.85 | -2.10 | 253 |
| 09/14 | 3,506 | 21,743 | 16.12 | 30 | 21,743 | 0.14 | 49.9 | -0.20 | 246 |
| 09/11 | 3,507 | 21,743 | 16.13 | 30 | 21,743 | 0.14 | 50 | -2.15 | 302 |
| 09/10 | 3,547 | 21,743 | 16.31 | 29 | 21,743 | 0.13 | 51.1 | -1.92 | 319 |
| 09/09 | 3,553 | 21,743 | 16.34 | 29 | 21,743 | 0.13 | 52.1 | -0.76 | 316 |
| 09/08 | 3,561 | 21,743 | 16.38 | 29 | 21,743 | 0.13 | 52.5 | -3.67 | 400 |
| 09/07 | 3,522 | 21,743 | 16.20 | 29 | 21,743 | 0.13 | 54.5 | 2.25 | 392 |
| 09/04 | 3,513 | 21,743 | 16.16 | 29 | 21,743 | 0.13 | 53.3 | 0.19 | 287 |
| 09/03 | 3,511 | 21,743 | 16.15 | 29 | 21,743 | 0.13 | 53.2 | -3.80 | 372 |
| 09/02 | 3,503 | 21,743 | 16.11 | 30 | 21,743 | 0.14 | 55.3 | -1.78 | 345 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 45 | 2,306 | -8 | -44.48 | 55.6 | 4.51 | 623 |
| 10/15 | 31 | 2,314 | 24 | 127.68 | 53.2 | -5.67 | 508 |
| 10/14 | 43 | 2,290 | 40 | 225.6 | 56.4 | 4.44 | 820 |
| 10/13 | 40 | 2,250 | 40 | 216 | 54 | -2.70 | 438 |
| 10/12 | 78 | 2,210 | 78 | 432.9 | 55.5 | -1.77 | 441 |
| 10/08 | 160 | 2,132 | 160 | 904 | 56.5 | -2.59 | 679 |
| 10/07 | 121 | 1,972 | 76 | 440.8 | 58 | 3.39 | 1,923 |
| 10/06 | 119 | 1,896 | 66 | 370.26 | 56.1 | -2.09 | 918 |
| 10/05 | 116 | 1,830 | 105 | 601.65 | 57.3 | 0.70 | 3,422 |
| 10/02 | 48 | 1,725 | 42 | 238.98 | 56.9 | 9.85 | 1,439 |
| 10/01 | 18 | 1,683 | -61 | -315.98 | 51.8 | 0.39 | 188 |
| 09/30 | 21 | 1,744 | 21 | 108.36 | 51.6 | 1.57 | 261 |
| 09/29 | 33 | 1,723 | 25 | 127 | 50.8 | -0.39 | 149 |
| 09/24 | 25 | 1,698 | 25 | 127.5 | 51 | 0.79 | 196 |
| 09/23 | 28 | 1,673 | 20 | 101.2 | 50.6 | -2.13 | 185 |
| 09/22 | 4 | 1,653 | 4 | 20.68 | 51.7 | 1.57 | 360 |
| 09/21 | 34 | 1,649 | 33 | 167.97 | 50.9 | 1.60 | 299 |
| 09/18 | 2 | 1,616 | 2 | 10.02 | 50.1 | 0.70 | 199 |
| 09/17 | 25 | 1,614 | -11 | -54.73 | 49.75 | -1.09 | 298 |
| 09/16 | 15 | 1,625 | 14 | 70.42 | 50.3 | 2.97 | 251 |
| 09/15 | 72 | 1,611 | 55 | 268.68 | 48.85 | -2.10 | 253 |
| 09/14 | 27 | 1,556 | 27 | 134.73 | 49.9 | -0.20 | 246 |
| 09/11 | 46 | 1,529 | 23 | 115 | 50 | -2.15 | 302 |
| 09/10 | 27 | 1,506 | 23 | 117.53 | 51.1 | -1.92 | 319 |
| 09/09 | 37 | 1,483 | 35 | 182.35 | 52.1 | -0.76 | 316 |
| 09/08 | 44 | 1,448 | 44 | 231 | 52.5 | -3.67 | 400 |
| 09/07 | 34 | 1,404 | 34 | 185.3 | 54.5 | 2.25 | 392 |
| 09/04 | 28 | 1,370 | 10 | 53.3 | 53.3 | 0.19 | 287 |
| 09/03 | 66 | 1,360 | 39 | 207.48 | 53.2 | -3.80 | 372 |
| 09/02 | 31 | 1,321 | -46 | -254.38 | 55.3 | -1.78 | 345 |