鉅橡

8074 成交量僅含一般交易、盤後定價交易
55.60
2.40 4.51%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/163,975-10700.18----55.64.51623
10/153,985-37700.1810.2053.2-5.67508
10/144,022367-50.1710.1256.44.44820
10/133,9862312-10.30----54-2.70438
10/123,963-291300.33----55.5-1.77441
10/083,9924513-60.33----56.5-2.59679
10/073,947471910.48----583.391,923
10/063,900451810.4610.1156.1-2.09918
10/053,85530417-150.4440.1257.30.703,422
10/023,551-143230.90----56.99.851,439
10/013,565112900.81----51.80.39188
09/303,554102900.82----51.61.57261
09/293,54452900.82----50.8-0.39149
09/243,539132900.82----510.79196
09/233,52682900.82----50.6-2.13185
09/223,518162900.82----51.71.57360
09/213,502-22900.83----50.91.60299
09/183,504-82900.83----50.10.70199
09/173,512-172900.83----49.75-1.09298
09/163,529102900.82----50.32.97251
09/153,5191329-10.82----48.85-2.10253
09/143,506-13000.86----49.9-0.20246
09/113,507-403010.86----50-2.15302
09/103,547-62900.82----51.1-1.92319
09/093,553-82900.82----52.1-0.76316
09/083,561392900.81----52.5-3.67400
09/073,52292900.82----54.52.25392
09/043,51322900.83----53.30.19287
09/033,511829-10.83----53.2-3.80372
09/023,503430-50.86----55.3-1.78345
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/163,97521,74318.28721,7430.0355.64.51623
10/153,98521,74318.33721,7430.0353.2-5.67508
10/144,02221,74318.50721,7430.0356.44.44820
10/133,98621,74318.331221,7430.0654-2.70438
10/123,96321,74318.231321,7430.0655.5-1.77441
10/083,99221,74318.361321,7430.0656.5-2.59679
10/073,94721,74318.151921,7430.09583.391,923
10/063,90021,74317.941821,7430.0856.1-2.09918
10/053,85521,74317.731721,7430.0857.30.703,422
10/023,55121,74316.333221,7430.1556.99.851,439
10/013,56521,74316.402921,7430.1351.80.39188
09/303,55421,74316.352921,7430.1351.61.57261
09/293,54421,74316.302921,7430.1350.8-0.39149
09/243,53921,74316.282921,7430.13510.79196
09/233,52621,74316.222921,7430.1350.6-2.13185
09/223,51821,74316.182921,7430.1351.71.57360
09/213,50221,74316.112921,7430.1350.91.60299
09/183,50421,74316.122921,7430.1350.10.70199
09/173,51221,74316.152921,7430.1349.75-1.09298
09/163,52921,74316.232921,7430.1350.32.97251
09/153,51921,74316.182921,7430.1348.85-2.10253
09/143,50621,74316.123021,7430.1449.9-0.20246
09/113,50721,74316.133021,7430.1450-2.15302
09/103,54721,74316.312921,7430.1351.1-1.92319
09/093,55321,74316.342921,7430.1352.1-0.76316
09/083,56121,74316.382921,7430.1352.5-3.67400
09/073,52221,74316.202921,7430.1354.52.25392
09/043,51321,74316.162921,7430.1353.30.19287
09/033,51121,74316.152921,7430.1353.2-3.80372
09/023,50321,74316.113021,7430.1455.3-1.78345
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/16452,306-8-44.4855.64.51623
10/15312,31424127.6853.2-5.67508
10/14432,29040225.656.44.44820
10/13402,2504021654-2.70438
10/12782,21078432.955.5-1.77441
10/081602,13216090456.5-2.59679
10/071211,97276440.8583.391,923
10/061191,89666370.2656.1-2.09918
10/051161,830105601.6557.30.703,422
10/02481,72542238.9856.99.851,439
10/01181,683-61-315.9851.80.39188
09/30211,74421108.3651.61.57261
09/29331,7232512750.8-0.39149
09/24251,69825127.5510.79196
09/23281,67320101.250.6-2.13185
09/2241,653420.6851.71.57360
09/21341,64933167.9750.91.60299
09/1821,616210.0250.10.70199
09/17251,614-11-54.7349.75-1.09298
09/16151,6251470.4250.32.97251
09/15721,61155268.6848.85-2.10253
09/14271,55627134.7349.9-0.20246
09/11461,5292311550-2.15302
09/10271,50623117.5351.1-1.92319
09/09371,48335182.3552.1-0.76316
09/08441,4484423152.5-3.67400
09/07341,40434185.354.52.25392
09/04281,3701053.353.30.19287
09/03661,36039207.4853.2-3.80372
09/02311,321-46-254.3855.3-1.78345
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。